Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0087%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0016% 101.411000 101.412600 +0.001600
08/07/2019 +0.0055% 101.405400 101.411000 +0.005600
05/07/2019 +0.0028% 101.402600 101.405400 +0.002800
04/07/2019 +0.0013% 101.401300 101.402600 +0.001300
03/07/2019 +0.0018% 101.399500 101.401300 +0.001800
02/07/2019 +0.0021% 101.397400 101.399500 +0.002100
01/07/2019 +0.0081% 101.389200 101.397400 +0.008200
28/06/2019 +0.0028% 101.386400 101.389200 +0.002800
27/06/2019 +0.0029% 101.383500 101.386400 +0.002900
26/06/2019 +0.0027% 101.380800 101.383500 +0.002700
25/06/2019 +0.0020% 101.378800 101.380800 +0.002000
24/06/2019 +0.0052% 101.373500 101.378800 +0.005300
21/06/2019 +0.0020% 101.371500 101.373500 +0.002000
20/06/2019 +0.0019% 101.369600 101.371500 +0.001900
19/06/2019 +0.0019% 101.367700 101.369600 +0.001900
18/06/2019 +0.0019% 101.365800 101.367700 +0.001900
17/06/2019 +0.0068% 101.358900 101.365800 +0.006900
14/06/2019 +0.0017% 101.357200 101.358900 +0.001700
13/06/2019 +0.0016% 101.355600 101.357200 +0.001600
12/06/2019 +0.0023% 101.353300 101.355600 +0.002300
11/06/2019 +0.0015% 101.351800 101.353300 +0.001500
10/06/2019 +0.0065% 101.345200 101.351800 +0.006600
07/06/2019 +0.0022% 101.343000 101.345200 +0.002200
06/06/2019 +0.0022% 101.340800 101.343000 +0.002200
05/06/2019 +0.0025% 101.338300 101.340800 +0.002500
04/06/2019 +0.0016% 101.336700 101.338300 +0.001600
03/06/2019 +0.0064% 101.330200 101.336700 +0.006500
31/05/2019 +0.0016% 101.328600 101.330200 +0.001600
30/05/2019 +0.0017% 101.326900 101.328600 +0.001700
29/05/2019 +0.0016% 101.325300 101.326900 +0.001600
28/05/2019 +0.0014% 101.323900 101.325300 +0.001400
27/05/2019 +0.0063% 101.317500 101.323900 +0.006400
24/05/2019 +0.0021% 101.315400 101.317500 +0.002100
23/05/2019 +0.0019% 101.313500 101.315400 +0.001900
22/05/2019 +0.0043% 101.309100 101.313500 +0.004400
20/05/2019 +0.0076% 101.301400 101.309100 +0.007700
17/05/2019 +0.0026% 101.298800 101.301400 +0.002600
16/05/2019 +0.0025% 101.296300 101.298800 +0.002500
15/05/2019 +0.0029% 101.293400 101.296300 +0.002900
14/05/2019 +0.0036% 101.289800 101.293400 +0.003600
13/05/2019 +0.0075% 101.282200 101.289800 +0.007600
10/05/2019 +0.0026% 101.279600 101.282200 +0.002600
09/05/2019 +0.0026% 101.277000 101.279600 +0.002600
08/05/2019 +0.0026% 101.274400 101.277000 +0.002600
07/05/2019 +0.0029% 101.271500 101.274400 +0.002900
06/05/2019 +0.0061% 101.265300 101.271500 +0.006200
03/05/2019 +0.0021% 101.263200 101.265300 +0.002100
02/05/2019 +0.0044% 101.258700 101.263200 +0.004500
30/04/2019 +0.0022% 101.256500 101.258700 +0.002200
29/04/2019 +0.0066% 101.249800 101.256500 +0.006700
26/04/2019 +0.0021% 101.247700 101.249800 +0.002100
25/04/2019 +0.0025% 101.245200 101.247700 +0.002500
24/04/2019 +0.0017% 101.243500 101.245200 +0.001700
23/04/2019 +0.0015% 101.242000 101.243500 +0.001500
22/04/2019 +0.0087% 101.233200 101.242000 +0.008800
18/04/2019 +0.0019% 101.231300 101.233200 +0.001900
17/04/2019 +0.0020% 101.229300 101.231300 +0.002000
16/04/2019 +0.0014% 101.227900 101.229300 +0.001400
15/04/2019 +0.0057% 101.222100 101.227900 +0.005800
12/04/2019 +0.0019% 101.220200 101.222100 +0.001900
11/04/2019 +0.0014% 101.218800 101.220200 +0.001400
10/04/2019 +0.0018% 101.217000 101.218800 +0.001800
09/04/2019 +0.0017% 101.215300 101.217000 +0.001700
08/04/2019 +0.0067% 101.208500 101.215300 +0.006800
05/04/2019 +0.0023% 101.206200 101.208500 +0.002300
04/04/2019 +0.0024% 101.203800 101.206200 +0.002400
03/04/2019 +0.0023% 101.201500 101.203800 +0.002300
02/04/2019 +0.0023% 101.199200 101.201500 +0.002300
01/04/2019 +0.0070% 101.192100 101.199200 +0.007100
29/03/2019 +0.0023% 101.189800 101.192100 +0.002300
28/03/2019 +0.0024% 101.187400 101.189800 +0.002400
27/03/2019 +0.0021% 101.185300 101.187400 +0.002100
26/03/2019 +0.0027% 101.182600 101.185300 +0.002700
25/03/2019 +0.0064% 101.176100 101.182600 +0.006500
22/03/2019 +0.0020% 101.174100 101.176100 +0.002000
21/03/2019 +0.0024% 101.171700 101.174100 +0.002400
20/03/2019 +0.0023% 101.169400 101.171700 +0.002300
19/03/2019 +0.0027% 101.166700 101.169400 +0.002700
18/03/2019 +0.0065% 101.160100 101.166700 +0.006600
15/03/2019 +0.0022% 101.157900 101.160100 +0.002200
14/03/2019 +0.0022% 101.155700 101.157900 +0.002200
13/03/2019 +0.0023% 101.153400 101.155700 +0.002300
12/03/2019 +0.0018% 101.151600 101.153400 +0.001800
11/03/2019 +0.0056% 101.145900 101.151600 +0.005700
08/03/2019 +0.0018% 101.144100 101.145900 +0.001800
07/03/2019 +0.0022% 101.141900 101.144100 +0.002200
06/03/2019 +0.0013% 101.140600 101.141900 +0.001300
05/03/2019 +0.0013% 101.139300 101.140600 +0.001300
04/03/2019 +0.0058% 101.133400 101.139300 +0.005900
01/03/2019 +0.0013% 101.132100 101.133400 +0.001300
28/02/2019 +0.0013% 101.130800 101.132100 +0.001300
27/02/2019 +0.0013% 101.129500 101.130800 +0.001300
26/02/2019 +0.0013% 101.128200 101.129500 +0.001300
25/02/2019 +0.0058% 101.122300 101.128200 +0.005900
22/02/2019 +0.0013% 101.121000 101.122300 +0.001300
21/02/2019 +0.0013% 101.119700 101.121000 +0.001300
20/02/2019 +0.0014% 101.118300 101.119700 +0.001400
19/02/2019 +0.0045% 101.113700 101.118300 +0.004600
18/02/2019 +0.0038% 101.109900 101.113700 +0.003800
15/02/2019 +0.0014% 101.108500 101.109900 +0.001400
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial