Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0020% 101.035500 101.037500 +0.002000
10/01/2019 +0.0019% 101.033600 101.035500 +0.001900
09/01/2019 +0.0018% 101.031800 101.033600 +0.001800
08/01/2019 +0.0018% 101.030000 101.031800 +0.001800
07/01/2019 +0.0065% 101.023400 101.030000 +0.006600
04/01/2019 +0.0017% 101.021700 101.023400 +0.001700
03/01/2019 +0.0022% 101.019500 101.021700 +0.002200
02/01/2019 +0.0072% 101.012200 101.019500 +0.007300
31/12/2018 +0.0041% 101.008100 101.012200 +0.004100
28/12/2018 +0.0024% 101.005700 101.008100 +0.002400
27/12/2018 +0.0018% 101.003900 101.005700 +0.001800
26/12/2018 +0.0043% 100.999600 101.003900 +0.004300
24/12/2018 +0.0057% 100.993800 100.999600 +0.005800
21/12/2018 +0.0023% 100.991500 100.993800 +0.002300
20/12/2018 +0.0017% 100.989800 100.991500 +0.001700
19/12/2018 +0.0018% 100.988000 100.989800 +0.001800
18/12/2018 +0.0017% 100.986300 100.988000 +0.001700
17/12/2018 +0.0059% 100.980300 100.986300 +0.006000
14/12/2018 +0.0020% 100.978300 100.980300 +0.002000
13/12/2018 +0.0023% 100.976000 100.978300 +0.002300
12/12/2018 +0.0014% 100.974600 100.976000 +0.001400
11/12/2018 +0.0017% 100.972900 100.974600 +0.001700
10/12/2018 +0.0063% 100.966500 100.972900 +0.006400
07/12/2018 +0.0013% 100.965200 100.966500 +0.001300
06/12/2018 +0.0019% 100.963300 100.965200 +0.001900
05/12/2018 +0.0019% 100.961400 100.963300 +0.001900
04/12/2018 +0.0027% 100.958700 100.961400 +0.002700
03/12/2018 +0.0062% 100.952400 100.958700 +0.006300
30/11/2018 +0.0015% 100.950900 100.952400 +0.001500
29/11/2018 +0.0015% 100.949400 100.950900 +0.001500
28/11/2018 +0.0015% 100.947900 100.949400 +0.001500
27/11/2018 +0.0014% 100.946500 100.947900 +0.001400
26/11/2018 +0.0062% 100.940200 100.946500 +0.006300
23/11/2018 +0.0024% 100.937800 100.940200 +0.002400
22/11/2018 +0.0012% 100.936600 100.937800 +0.001200
21/11/2018 +0.0013% 100.935300 100.936600 +0.001300
20/11/2018 +0.0013% 100.934000 100.935300 +0.001300
19/11/2018 +0.0078% 100.926100 100.934000 +0.007900
16/11/2018 +0.0013% 100.924800 100.926100 +0.001300
15/11/2018 +0.0013% 100.923500 100.924800 +0.001300
14/11/2018 +0.0013% 100.922200 100.923500 +0.001300
13/11/2018 +0.0038% 100.918400 100.922200 +0.003800
12/11/2018 +0.0039% 100.914500 100.918400 +0.003900
09/11/2018 +0.0020% 100.912500 100.914500 +0.002000
08/11/2018 +0.0019% 100.910600 100.912500 +0.001900
07/11/2018 +0.0020% 100.908600 100.910600 +0.002000
06/11/2018 +0.0022% 100.906400 100.908600 +0.002200
05/11/2018 +0.0105% 100.895800 100.906400 +0.010600
31/10/2018 +0.0017% 100.894100 100.895800 +0.001700
30/10/2018 +0.0016% 100.892500 100.894100 +0.001600
29/10/2018 +0.0060% 100.886400 100.892500 +0.006100
26/10/2018 +0.0016% 100.884800 100.886400 +0.001600
25/10/2018 +0.0017% 100.883100 100.884800 +0.001700
24/10/2018 +0.0016% 100.881500 100.883100 +0.001600
23/10/2018 +0.0015% 100.880000 100.881500 +0.001500
22/10/2018 +0.0059% 100.874000 100.880000 +0.006000
19/10/2018 +0.0016% 100.872400 100.874000 +0.001600
18/10/2018 +0.0016% 100.870800 100.872400 +0.001600
17/10/2018 +0.0013% 100.869500 100.870800 +0.001300
16/10/2018 +0.0079% 100.861500 100.869500 +0.008000
12/10/2018 +0.0022% 100.859300 100.861500 +0.002200
11/10/2018 +0.0014% 100.857900 100.859300 +0.001400
10/10/2018 +0.0013% 100.856600 100.857900 +0.001300
09/10/2018 +0.0052% 100.851400 100.856600 +0.005200
08/10/2018 +0.0038% 100.847600 100.851400 +0.003800
05/10/2018 +0.0013% 100.846300 100.847600 +0.001300
04/10/2018 +0.0013% 100.845000 100.846300 +0.001300
03/10/2018 +0.0013% 100.843700 100.845000 +0.001300
02/10/2018 +0.0013% 100.842400 100.843700 +0.001300
01/10/2018 +0.0053% 100.837100 100.842400 +0.005300
28/09/2018 +0.0013% 100.835800 100.837100 +0.001300
27/09/2018 +0.0013% 100.834500 100.835800 +0.001300
26/09/2018 +0.0013% 100.833200 100.834500 +0.001300
25/09/2018 +0.0009% 100.832300 100.833200 +0.000900
24/09/2018 +0.0059% 100.826400 100.832300 +0.005900
21/09/2018 +0.0022% 100.824200 100.826400 +0.002200
20/09/2018 +0.0113% 100.812800 100.824200 +0.011400
14/09/2018 +0.0014% 100.811400 100.812800 +0.001400
13/09/2018 +0.0016% 100.809800 100.811400 +0.001600
12/09/2018 +0.0013% 100.808500 100.809800 +0.001300
11/09/2018 +0.0013% 100.807200 100.808500 +0.001300
10/09/2018 +0.0062% 100.801000 100.807200 +0.006200
07/09/2018 +0.0013% 100.799700 100.801000 +0.001300
06/09/2018 +0.0013% 100.798400 100.799700 +0.001300
05/09/2018 +0.0013% 100.797100 100.798400 +0.001300
04/09/2018 +0.0041% 100.793000 100.797100 +0.004100
03/09/2018 +0.0038% 100.789200 100.793000 +0.003800
31/08/2018 +0.0013% 100.787900 100.789200 +0.001300
30/08/2018 +0.0013% 100.786600 100.787900 +0.001300
29/08/2018 +0.0013% 100.785300 100.786600 +0.001300
28/08/2018 +0.0013% 100.784000 100.785300 +0.001300
27/08/2018 +0.0053% 100.778700 100.784000 +0.005300
24/08/2018 +0.0013% 100.777400 100.778700 +0.001300
23/08/2018 +0.0013% 100.776100 100.777400 +0.001300
22/08/2018 +0.0013% 100.774800 100.776100 +0.001300
21/08/2018 +0.0015% 100.773300 100.774800 +0.001500
20/08/2018 +0.0059% 100.767400 100.773300 +0.005900
17/08/2018 +0.0018% 100.765600 100.767400 +0.001800
16/08/2018 +0.0033% 100.762300 100.765600 +0.003300
14/08/2018 +0.0012% 100.761100 100.762300 +0.001200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial