Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0081%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0017% 101.215300 101.217000 +0.001700
08/04/2019 +0.0067% 101.208500 101.215300 +0.006800
05/04/2019 +0.0023% 101.206200 101.208500 +0.002300
04/04/2019 +0.0024% 101.203800 101.206200 +0.002400
03/04/2019 +0.0023% 101.201500 101.203800 +0.002300
02/04/2019 +0.0023% 101.199200 101.201500 +0.002300
01/04/2019 +0.0070% 101.192100 101.199200 +0.007100
29/03/2019 +0.0023% 101.189800 101.192100 +0.002300
28/03/2019 +0.0024% 101.187400 101.189800 +0.002400
27/03/2019 +0.0021% 101.185300 101.187400 +0.002100
26/03/2019 +0.0027% 101.182600 101.185300 +0.002700
25/03/2019 +0.0064% 101.176100 101.182600 +0.006500
22/03/2019 +0.0020% 101.174100 101.176100 +0.002000
21/03/2019 +0.0024% 101.171700 101.174100 +0.002400
20/03/2019 +0.0023% 101.169400 101.171700 +0.002300
19/03/2019 +0.0027% 101.166700 101.169400 +0.002700
18/03/2019 +0.0065% 101.160100 101.166700 +0.006600
15/03/2019 +0.0022% 101.157900 101.160100 +0.002200
14/03/2019 +0.0022% 101.155700 101.157900 +0.002200
13/03/2019 +0.0023% 101.153400 101.155700 +0.002300
12/03/2019 +0.0018% 101.151600 101.153400 +0.001800
11/03/2019 +0.0056% 101.145900 101.151600 +0.005700
08/03/2019 +0.0018% 101.144100 101.145900 +0.001800
07/03/2019 +0.0022% 101.141900 101.144100 +0.002200
06/03/2019 +0.0013% 101.140600 101.141900 +0.001300
05/03/2019 +0.0013% 101.139300 101.140600 +0.001300
04/03/2019 +0.0058% 101.133400 101.139300 +0.005900
01/03/2019 +0.0013% 101.132100 101.133400 +0.001300
28/02/2019 +0.0013% 101.130800 101.132100 +0.001300
27/02/2019 +0.0013% 101.129500 101.130800 +0.001300
26/02/2019 +0.0013% 101.128200 101.129500 +0.001300
25/02/2019 +0.0058% 101.122300 101.128200 +0.005900
22/02/2019 +0.0013% 101.121000 101.122300 +0.001300
21/02/2019 +0.0013% 101.119700 101.121000 +0.001300
20/02/2019 +0.0014% 101.118300 101.119700 +0.001400
19/02/2019 +0.0045% 101.113700 101.118300 +0.004600
18/02/2019 +0.0038% 101.109900 101.113700 +0.003800
15/02/2019 +0.0014% 101.108500 101.109900 +0.001400
14/02/2019 +0.0013% 101.107200 101.108500 +0.001300
13/02/2019 +0.0013% 101.105900 101.107200 +0.001300
12/02/2019 +0.0021% 101.103800 101.105900 +0.002100
11/02/2019 +0.0064% 101.097300 101.103800 +0.006500
08/02/2019 +0.0019% 101.095400 101.097300 +0.001900
07/02/2019 +0.0019% 101.093500 101.095400 +0.001900
06/02/2019 +0.0020% 101.091500 101.093500 +0.002000
05/02/2019 +0.0017% 101.089800 101.091500 +0.001700
04/02/2019 +0.0065% 101.083200 101.089800 +0.006600
01/02/2019 +0.0018% 101.081400 101.083200 +0.001800
31/01/2019 +0.0018% 101.079600 101.081400 +0.001800
30/01/2019 +0.0018% 101.077800 101.079600 +0.001800
29/01/2019 +0.0023% 101.075500 101.077800 +0.002300
28/01/2019 +0.0081% 101.067300 101.075500 +0.008200
25/01/2019 +0.0023% 101.065000 101.067300 +0.002300
24/01/2019 +0.0022% 101.062800 101.065000 +0.002200
23/01/2019 +0.0023% 101.060500 101.062800 +0.002300
22/01/2019 +0.0050% 101.055400 101.060500 +0.005100
21/01/2019 +0.0039% 101.051500 101.055400 +0.003900
18/01/2019 +0.0023% 101.049200 101.051500 +0.002300
17/01/2019 +0.0025% 101.046700 101.049200 +0.002500
16/01/2019 +0.0019% 101.044800 101.046700 +0.001900
15/01/2019 +0.0014% 101.043400 101.044800 +0.001400
14/01/2019 +0.0058% 101.037500 101.043400 +0.005900
11/01/2019 +0.0020% 101.035500 101.037500 +0.002000
10/01/2019 +0.0019% 101.033600 101.035500 +0.001900
09/01/2019 +0.0018% 101.031800 101.033600 +0.001800
08/01/2019 +0.0018% 101.030000 101.031800 +0.001800
07/01/2019 +0.0065% 101.023400 101.030000 +0.006600
04/01/2019 +0.0017% 101.021700 101.023400 +0.001700
03/01/2019 +0.0022% 101.019500 101.021700 +0.002200
02/01/2019 +0.0072% 101.012200 101.019500 +0.007300
31/12/2018 +0.0041% 101.008100 101.012200 +0.004100
28/12/2018 +0.0024% 101.005700 101.008100 +0.002400
27/12/2018 +0.0018% 101.003900 101.005700 +0.001800
26/12/2018 +0.0043% 100.999600 101.003900 +0.004300
24/12/2018 +0.0057% 100.993800 100.999600 +0.005800
21/12/2018 +0.0023% 100.991500 100.993800 +0.002300
20/12/2018 +0.0017% 100.989800 100.991500 +0.001700
19/12/2018 +0.0018% 100.988000 100.989800 +0.001800
18/12/2018 +0.0017% 100.986300 100.988000 +0.001700
17/12/2018 +0.0059% 100.980300 100.986300 +0.006000
14/12/2018 +0.0020% 100.978300 100.980300 +0.002000
13/12/2018 +0.0023% 100.976000 100.978300 +0.002300
12/12/2018 +0.0014% 100.974600 100.976000 +0.001400
11/12/2018 +0.0017% 100.972900 100.974600 +0.001700
10/12/2018 +0.0063% 100.966500 100.972900 +0.006400
07/12/2018 +0.0013% 100.965200 100.966500 +0.001300
06/12/2018 +0.0019% 100.963300 100.965200 +0.001900
05/12/2018 +0.0019% 100.961400 100.963300 +0.001900
04/12/2018 +0.0027% 100.958700 100.961400 +0.002700
03/12/2018 +0.0062% 100.952400 100.958700 +0.006300
30/11/2018 +0.0015% 100.950900 100.952400 +0.001500
29/11/2018 +0.0015% 100.949400 100.950900 +0.001500
28/11/2018 +0.0015% 100.947900 100.949400 +0.001500
27/11/2018 +0.0014% 100.946500 100.947900 +0.001400
26/11/2018 +0.0062% 100.940200 100.946500 +0.006300
23/11/2018 +0.0024% 100.937800 100.940200 +0.002400
22/11/2018 +0.0012% 100.936600 100.937800 +0.001200
21/11/2018 +0.0013% 100.935300 100.936600 +0.001300
20/11/2018 +0.0013% 100.934000 100.935300 +0.001300
19/11/2018 +0.0078% 100.926100 100.934000 +0.007900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial