Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0091%
Mínimo
0.0013%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0013% 101.775100 101.776400 +0.001300
29/01/2020 +0.0013% 101.773800 101.775100 +0.001300
28/01/2020 +0.0013% 101.772500 101.773800 +0.001300
27/01/2020 +0.0048% 101.767600 101.772500 +0.004900
24/01/2020 +0.0015% 101.766100 101.767600 +0.001500
23/01/2020 +0.0014% 101.764700 101.766100 +0.001400
22/01/2020 +0.0014% 101.763300 101.764700 +0.001400
21/01/2020 +0.0029% 101.760300 101.763300 +0.003000
20/01/2020 +0.0039% 101.756300 101.760300 +0.004000
17/01/2020 +0.0019% 101.754400 101.756300 +0.001900
16/01/2020 +0.0013% 101.753100 101.754400 +0.001300
15/01/2020 +0.0013% 101.751800 101.753100 +0.001300
14/01/2020 +0.0013% 101.750500 101.751800 +0.001300
13/01/2020 +0.0055% 101.744900 101.750500 +0.005600
10/01/2020 +0.0013% 101.743600 101.744900 +0.001300
09/01/2020 +0.0013% 101.742300 101.743600 +0.001300
08/01/2020 +0.0013% 101.741000 101.742300 +0.001300
07/01/2020 +0.0013% 101.739700 101.741000 +0.001300
06/01/2020 +0.0055% 101.734100 101.739700 +0.005600
03/01/2020 +0.0014% 101.732700 101.734100 +0.001400
02/01/2020 +0.0041% 101.728500 101.732700 +0.004200
31/12/2019 +0.0013% 101.727200 101.728500 +0.001300
30/12/2019 +0.0054% 101.721700 101.727200 +0.005500
27/12/2019 +0.0015% 101.720200 101.721700 +0.001500
26/12/2019 +0.0031% 101.717000 101.720200 +0.003200
24/12/2019 +0.0014% 101.715600 101.717000 +0.001400
23/12/2019 +0.0055% 101.710000 101.715600 +0.005600
20/12/2019 +0.0013% 101.708700 101.710000 +0.001300
19/12/2019 +0.0014% 101.707300 101.708700 +0.001400
18/12/2019 +0.0018% 101.705500 101.707300 +0.001800
17/12/2019 +0.0014% 101.704100 101.705500 +0.001400
16/12/2019 +0.0060% 101.698000 101.704100 +0.006100
13/12/2019 +0.0013% 101.696700 101.698000 +0.001300
12/12/2019 +0.0033% 101.693300 101.696700 +0.003400
11/12/2019 +0.0013% 101.692000 101.693300 +0.001300
10/12/2019 +0.0013% 101.690700 101.692000 +0.001300
09/12/2019 +0.0060% 101.684600 101.690700 +0.006100
06/12/2019 +0.0013% 101.683300 101.684600 +0.001300
05/12/2019 +0.0013% 101.682000 101.683300 +0.001300
04/12/2019 +0.0020% 101.680000 101.682000 +0.002000
03/12/2019 +0.0019% 101.678100 101.680000 +0.001900
02/12/2019 +0.0051% 101.672900 101.678100 +0.005200
29/11/2019 +0.0027% 101.670200 101.672900 +0.002700
28/11/2019 +0.0013% 101.668900 101.670200 +0.001300
27/11/2019 +0.0019% 101.667000 101.668900 +0.001900
26/11/2019 +0.0020% 101.665000 101.667000 +0.002000
25/11/2019 +0.0063% 101.658600 101.665000 +0.006400
22/11/2019 +0.0016% 101.657000 101.658600 +0.001600
21/11/2019 +0.0018% 101.655200 101.657000 +0.001800
20/11/2019 +0.0014% 101.653800 101.655200 +0.001400
19/11/2019 +0.0019% 101.651900 101.653800 +0.001900
18/11/2019 +0.0055% 101.646300 101.651900 +0.005600
15/11/2019 +0.0016% 101.644700 101.646300 +0.001600
14/11/2019 +0.0015% 101.643200 101.644700 +0.001500
13/11/2019 +0.0065% 101.636600 101.643200 +0.006600
12/11/2019 N/A 101.636600 101.636600 0.000000
11/11/2019 +0.0038% 101.632700 101.636600 +0.003900
08/11/2019 +0.0014% 101.631300 101.632700 +0.001400
07/11/2019 +0.0013% 101.630000 101.631300 +0.001300
06/11/2019 +0.0015% 101.628500 101.630000 +0.001500
05/11/2019 +0.0013% 101.627200 101.628500 +0.001300
04/11/2019 +0.0075% 101.619600 101.627200 +0.007600
30/10/2019 +0.0013% 101.618300 101.619600 +0.001300
29/10/2019 +0.0013% 101.617000 101.618300 +0.001300
28/10/2019 +0.0047% 101.612200 101.617000 +0.004800
25/10/2019 +0.0013% 101.610900 101.612200 +0.001300
24/10/2019 +0.0014% 101.609500 101.610900 +0.001400
23/10/2019 +0.0013% 101.608200 101.609500 +0.001300
22/10/2019 +0.0013% 101.606900 101.608200 +0.001300
21/10/2019 +0.0052% 101.601600 101.606900 +0.005300
18/10/2019 +0.0014% 101.600200 101.601600 +0.001400
17/10/2019 +0.0014% 101.598800 101.600200 +0.001400
16/10/2019 +0.0014% 101.597400 101.598800 +0.001400
15/10/2019 +0.0013% 101.596100 101.597400 +0.001300
14/10/2019 +0.0057% 101.590300 101.596100 +0.005800
11/10/2019 +0.0015% 101.588800 101.590300 +0.001500
10/10/2019 +0.0016% 101.587200 101.588800 +0.001600
09/10/2019 +0.0014% 101.585800 101.587200 +0.001400
08/10/2019 +0.0013% 101.584500 101.585800 +0.001300
07/10/2019 +0.0054% 101.579000 101.584500 +0.005500
04/10/2019 +0.0014% 101.577600 101.579000 +0.001400
03/10/2019 +0.0016% 101.576000 101.577600 +0.001600
02/10/2019 +0.0017% 101.574300 101.576000 +0.001700
01/10/2019 +0.0015% 101.572800 101.574300 +0.001500
30/09/2019 +0.0056% 101.567100 101.572800 +0.005700
27/09/2019 +0.0015% 101.565600 101.567100 +0.001500
26/09/2019 +0.0015% 101.564100 101.565600 +0.001500
25/09/2019 +0.0015% 101.562600 101.564100 +0.001500
24/09/2019 +0.0015% 101.561100 101.562600 +0.001500
23/09/2019 +0.0091% 101.551900 101.561100 +0.009200
17/09/2019 +0.0015% 101.550400 101.551900 +0.001500
16/09/2019 +0.0057% 101.544600 101.550400 +0.005800
13/09/2019 +0.0014% 101.543200 101.544600 +0.001400
12/09/2019 +0.0020% 101.541200 101.543200 +0.002000
11/09/2019 +0.0025% 101.538700 101.541200 +0.002500
10/09/2019 +0.0026% 101.536100 101.538700 +0.002600
09/09/2019 +0.0076% 101.528400 101.536100 +0.007700
06/09/2019 +0.0026% 101.525800 101.528400 +0.002600
05/09/2019 +0.0027% 101.523100 101.525800 +0.002700
04/09/2019 +0.0030% 101.520100 101.523100 +0.003000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial