Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0002% 102.057800 102.058000 +0.000200
08/04/2021 +0.0002% 102.057600 102.057800 +0.000200
07/04/2021 +0.0001% 102.057500 102.057600 +0.000100
06/04/2021 +0.0002% 102.057300 102.057500 +0.000200
05/04/2021 +0.0008% 102.056500 102.057300 +0.000800
01/04/2021 +0.0002% 102.056300 102.056500 +0.000200
31/03/2021 +0.0002% 102.056100 102.056300 +0.000200
30/03/2021 +0.0002% 102.055900 102.056100 +0.000200
29/03/2021 +0.0006% 102.055300 102.055900 +0.000600
26/03/2021 +0.0002% 102.055100 102.055300 +0.000200
25/03/2021 +0.0001% 102.055000 102.055100 +0.000100
24/03/2021 +0.0002% 102.054800 102.055000 +0.000200
23/03/2021 +0.0002% 102.054600 102.054800 +0.000200
22/03/2021 +0.0006% 102.054000 102.054600 +0.000600
19/03/2021 +0.0002% 102.053800 102.054000 +0.000200
18/03/2021 +0.0002% 102.053600 102.053800 +0.000200
17/03/2021 +0.0002% 102.053400 102.053600 +0.000200
16/03/2021 +0.0002% 102.053200 102.053400 +0.000200
15/03/2021 +0.0006% 102.052600 102.053200 +0.000600
12/03/2021 +0.0001% 102.052500 102.052600 +0.000100
11/03/2021 +0.0002% 102.052300 102.052500 +0.000200
10/03/2021 +0.0002% 102.052100 102.052300 +0.000200
09/03/2021 +0.0002% 102.051900 102.052100 +0.000200
08/03/2021 +0.0006% 102.051300 102.051900 +0.000600
05/03/2021 +0.0002% 102.051100 102.051300 +0.000200
04/03/2021 +0.0002% 102.050900 102.051100 +0.000200
03/03/2021 +0.0002% 102.050700 102.050900 +0.000200
02/03/2021 +0.0002% 102.050500 102.050700 +0.000200
01/03/2021 +0.0005% 102.050000 102.050500 +0.000500
26/02/2021 +0.0002% 102.049800 102.050000 +0.000200
25/02/2021 +0.0002% 102.049600 102.049800 +0.000200
24/02/2021 +0.0002% 102.049400 102.049600 +0.000200
23/02/2021 +0.0002% 102.049200 102.049400 +0.000200
22/02/2021 +0.0006% 102.048600 102.049200 +0.000600
19/02/2021 +0.0002% 102.048400 102.048600 +0.000200
18/02/2021 +0.0002% 102.048200 102.048400 +0.000200
17/02/2021 +0.0001% 102.048100 102.048200 +0.000100
16/02/2021 +0.0002% 102.047900 102.048100 +0.000200
15/02/2021 +0.0006% 102.047300 102.047900 +0.000600
12/02/2021 +0.0002% 102.047100 102.047300 +0.000200
11/02/2021 +0.0002% 102.046900 102.047100 +0.000200
10/02/2021 +0.0002% 102.046700 102.046900 +0.000200
09/02/2021 +0.0002% 102.046500 102.046700 +0.000200
08/02/2021 +0.0006% 102.045900 102.046500 +0.000600
05/02/2021 +0.0001% 102.045800 102.045900 +0.000100
04/02/2021 +0.0002% 102.045600 102.045800 +0.000200
03/02/2021 +0.0002% 102.045400 102.045600 +0.000200
02/02/2021 +0.0002% 102.045200 102.045400 +0.000200
01/02/2021 +0.0006% 102.044600 102.045200 +0.000600
29/01/2021 +0.0002% 102.044400 102.044600 +0.000200
28/01/2021 +0.0002% 102.044200 102.044400 +0.000200
27/01/2021 +0.0002% 102.044000 102.044200 +0.000200
26/01/2021 +0.0001% 102.043900 102.044000 +0.000100
25/01/2021 +0.0006% 102.043300 102.043900 +0.000600
22/01/2021 +0.0002% 102.043100 102.043300 +0.000200
21/01/2021 +0.0002% 102.042900 102.043100 +0.000200
20/01/2021 +0.0004% 102.042500 102.042900 +0.000400
19/01/2021 +0.0005% 102.042000 102.042500 +0.000500
18/01/2021 N/A 102.042000 102.042000 0.000000
15/01/2021 +0.0002% 102.041800 102.042000 +0.000200
14/01/2021 +0.0002% 102.041600 102.041800 +0.000200
13/01/2021 +0.0002% 102.041400 102.041600 +0.000200
12/01/2021 +0.0002% 102.041200 102.041400 +0.000200
11/01/2021 +0.0006% 102.040600 102.041200 +0.000600
08/01/2021 +0.0002% 102.040400 102.040600 +0.000200
07/01/2021 +0.0002% 102.040200 102.040400 +0.000200
06/01/2021 +0.0002% 102.040000 102.040200 +0.000200
05/01/2021 +0.0001% 102.039900 102.040000 +0.000100
04/01/2021 +0.0008% 102.039100 102.039900 +0.000800
31/12/2020 +0.0002% 102.038900 102.039100 +0.000200
30/12/2020 +0.0002% 102.038700 102.038900 +0.000200
29/12/2020 +0.0002% 102.038500 102.038700 +0.000200
28/12/2020 +0.0008% 102.037700 102.038500 +0.000800
24/12/2020 +0.0001% 102.037600 102.037700 +0.000100
23/12/2020 +0.0002% 102.037400 102.037600 +0.000200
22/12/2020 +0.0002% 102.037200 102.037400 +0.000200
21/12/2020 +0.0006% 102.036600 102.037200 +0.000600
18/12/2020 +0.0002% 102.036400 102.036600 +0.000200
17/12/2020 +0.0002% 102.036200 102.036400 +0.000200
16/12/2020 +0.0002% 102.036000 102.036200 +0.000200
15/12/2020 +0.0002% 102.035800 102.036000 +0.000200
14/12/2020 +0.0005% 102.035300 102.035800 +0.000500
11/12/2020 +0.0002% 102.035100 102.035300 +0.000200
10/12/2020 +0.0002% 102.034900 102.035100 +0.000200
09/12/2020 +0.0004% 102.034500 102.034900 +0.000400
07/12/2020 +0.0006% 102.033900 102.034500 +0.000600
04/12/2020 +0.0002% 102.033700 102.033900 +0.000200
03/12/2020 +0.0002% 102.033500 102.033700 +0.000200
02/12/2020 +0.0002% 102.033300 102.033500 +0.000200
01/12/2020 +0.0001% 102.033200 102.033300 +0.000100
30/11/2020 +0.0006% 102.032600 102.033200 +0.000600
27/11/2020 +0.0002% 102.032400 102.032600 +0.000200
26/11/2020 +0.0002% 102.032200 102.032400 +0.000200
25/11/2020 +0.0002% 102.032000 102.032200 +0.000200
24/11/2020 +0.0002% 102.031800 102.032000 +0.000200
23/11/2020 +0.0005% 102.031300 102.031800 +0.000500
20/11/2020 +0.0002% 102.031100 102.031300 +0.000200
19/11/2020 +0.0002% 102.030900 102.031100 +0.000200
18/11/2020 +0.0002% 102.030700 102.030900 +0.000200
17/11/2020 +0.0002% 102.030500 102.030700 +0.000200
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial