Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0268%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0078% 102.809400 102.817400 +0.008000
14/11/2022 +0.0190% 102.789900 102.809400 +0.019500
11/11/2022 +0.0055% 102.784200 102.789900 +0.005700
10/11/2022 +0.0067% 102.777300 102.784200 +0.006900
09/11/2022 +0.0067% 102.770400 102.777300 +0.006900
08/11/2022 +0.0066% 102.763600 102.770400 +0.006800
07/11/2022 +0.0179% 102.745200 102.763600 +0.018400
04/11/2022 +0.0067% 102.738300 102.745200 +0.006900
03/11/2022 +0.0067% 102.731400 102.738300 +0.006900
02/11/2022 +0.0268% 102.703900 102.731400 +0.027500
28/10/2022 +0.0061% 102.697600 102.703900 +0.006300
27/10/2022 +0.0061% 102.691300 102.697600 +0.006300
26/10/2022 +0.0060% 102.685100 102.691300 +0.006200
25/10/2022 +0.0061% 102.678800 102.685100 +0.006300
24/10/2022 +0.0167% 102.661700 102.678800 +0.017100
21/10/2022 +0.0061% 102.655400 102.661700 +0.006300
20/10/2022 +0.0060% 102.649200 102.655400 +0.006200
19/10/2022 +0.0061% 102.642900 102.649200 +0.006300
18/10/2022 +0.0061% 102.636600 102.642900 +0.006300
17/10/2022 +0.0171% 102.619100 102.636600 +0.017500
14/10/2022 +0.0064% 102.612500 102.619100 +0.006600
13/10/2022 +0.0063% 102.606000 102.612500 +0.006500
12/10/2022 +0.0064% 102.599400 102.606000 +0.006600
11/10/2022 +0.0218% 102.577000 102.599400 +0.022400
07/10/2022 +0.0058% 102.571000 102.577000 +0.006000
06/10/2022 +0.0058% 102.565000 102.571000 +0.006000
05/10/2022 +0.0059% 102.559000 102.565000 +0.006000
04/10/2022 +0.0059% 102.553000 102.559000 +0.006000
03/10/2022 +0.0153% 102.537300 102.553000 +0.015700
30/09/2022 +0.0055% 102.531700 102.537300 +0.005600
29/09/2022 +0.0055% 102.526100 102.531700 +0.005600
28/09/2022 +0.0055% 102.520500 102.526100 +0.005600
27/09/2022 +0.0054% 102.515000 102.520500 +0.005500
26/09/2022 +0.0152% 102.499400 102.515000 +0.015600
23/09/2022 +0.0051% 102.494200 102.499400 +0.005200
22/09/2022 +0.0050% 102.489100 102.494200 +0.005100
21/09/2022 +0.0050% 102.484000 102.489100 +0.005100
20/09/2022 +0.0185% 102.465000 102.484000 +0.019000
15/09/2022 +0.0049% 102.460000 102.465000 +0.005000
14/09/2022 +0.0049% 102.455000 102.460000 +0.005000
13/09/2022 +0.0047% 102.450200 102.455000 +0.004800
12/09/2022 +0.0130% 102.436900 102.450200 +0.013300
09/09/2022 +0.0049% 102.431900 102.436900 +0.005000
08/09/2022 +0.0049% 102.426900 102.431900 +0.005000
07/09/2022 +0.0049% 102.421900 102.426900 +0.005000
06/09/2022 +0.0056% 102.416200 102.421900 +0.005700
05/09/2022 +0.0121% 102.403800 102.416200 +0.012400
02/09/2022 +0.0049% 102.398800 102.403800 +0.005000
01/09/2022 +0.0049% 102.393800 102.398800 +0.005000
31/08/2022 +0.0049% 102.388800 102.393800 +0.005000
30/08/2022 +0.0048% 102.383900 102.388800 +0.004900
29/08/2022 +0.0130% 102.370600 102.383900 +0.013300
26/08/2022 +0.0049% 102.365600 102.370600 +0.005000
25/08/2022 +0.0049% 102.360600 102.365600 +0.005000
24/08/2022 +0.0049% 102.355600 102.360600 +0.005000
23/08/2022 +0.0049% 102.350600 102.355600 +0.005000
22/08/2022 +0.0130% 102.337300 102.350600 +0.013300
19/08/2022 +0.0047% 102.332500 102.337300 +0.004800
18/08/2022 +0.0047% 102.327700 102.332500 +0.004800
17/08/2022 +0.0048% 102.322800 102.327700 +0.004900
16/08/2022 +0.0159% 102.306500 102.322800 +0.016300
12/08/2022 +0.0043% 102.302100 102.306500 +0.004400
11/08/2022 +0.0043% 102.297700 102.302100 +0.004400
10/08/2022 +0.0043% 102.293300 102.297700 +0.004400
09/08/2022 +0.0044% 102.288800 102.293300 +0.004500
08/08/2022 +0.0115% 102.277000 102.288800 +0.011800
05/08/2022 +0.0041% 102.272800 102.277000 +0.004200
04/08/2022 +0.0040% 102.268700 102.272800 +0.004100
03/08/2022 +0.0040% 102.264600 102.268700 +0.004100
02/08/2022 +0.0041% 102.260400 102.264600 +0.004200
01/08/2022 +0.0113% 102.248800 102.260400 +0.011600
29/07/2022 +0.0040% 102.244700 102.248800 +0.004100
28/07/2022 +0.0040% 102.240600 102.244700 +0.004100
27/07/2022 +0.0041% 102.236400 102.240600 +0.004200
26/07/2022 +0.0040% 102.232300 102.236400 +0.004100
25/07/2022 +0.0097% 102.222400 102.232300 +0.009900
22/07/2022 +0.0033% 102.219000 102.222400 +0.003400
21/07/2022 +0.0033% 102.215600 102.219000 +0.003400
20/07/2022 +0.0033% 102.212200 102.215600 +0.003400
19/07/2022 +0.0034% 102.208700 102.212200 +0.003500
18/07/2022 +0.0084% 102.200100 102.208700 +0.008600
15/07/2022 +0.0027% 102.197300 102.200100 +0.002800
14/07/2022 +0.0028% 102.194400 102.197300 +0.002900
13/07/2022 +0.0027% 102.191600 102.194400 +0.002800
12/07/2022 +0.0028% 102.188700 102.191600 +0.002900
11/07/2022 +0.0075% 102.181000 102.188700 +0.007700
08/07/2022 +0.0024% 102.178500 102.181000 +0.002500
07/07/2022 +0.0023% 102.176100 102.178500 +0.002400
06/07/2022 +0.0023% 102.173700 102.176100 +0.002400
05/07/2022 +0.0031% 102.170500 102.173700 +0.003200
04/07/2022 +0.0057% 102.164700 102.170500 +0.005800
01/07/2022 +0.0018% 102.162900 102.164700 +0.001800
30/06/2022 +0.0017% 102.161200 102.162900 +0.001700
29/06/2022 +0.0017% 102.159500 102.161200 +0.001700
28/06/2022 +0.0055% 102.153900 102.159500 +0.005600
24/06/2022 +0.0013% 102.152600 102.153900 +0.001300
23/06/2022 +0.0013% 102.151300 102.152600 +0.001300
22/06/2022 +0.0027% 102.148500 102.151300 +0.002800
20/06/2022 +0.0038% 102.144600 102.148500 +0.003900
17/06/2022 +0.0013% 102.143300 102.144600 +0.001300
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial