Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0502%
Máximo
0.7387%
Mínimo
-0.3769%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2451% | 1603.095700 | 1607.030100 | +3.934400 |
| 25/04/2024 | -0.2282% | 1606.757700 | 1603.095700 | -3.662000 |
| 24/04/2024 | +0.0582% | 1605.822100 | 1606.757700 | +0.935600 |
| 23/04/2024 | +0.2562% | 1601.712700 | 1605.822100 | +4.109400 |
| 22/04/2024 | +0.0870% | 1600.319500 | 1601.712700 | +1.393200 |
| 19/04/2024 | -0.1661% | 1602.979900 | 1600.319500 | -2.660400 |
| 18/04/2024 | -0.1887% | 1606.007600 | 1602.979900 | -3.027700 |
| 17/04/2024 | -0.2541% | 1610.093000 | 1606.007600 | -4.085400 |
| 16/04/2024 | -0.3769% | 1616.173100 | 1610.093000 | -6.080100 |
| 15/04/2024 | -0.1161% | 1618.050100 | 1616.173100 | -1.877000 |
| 12/04/2024 | -0.0399% | 1618.695800 | 1618.050100 | -0.645700 |
| 11/04/2024 | -0.2057% | 1622.028600 | 1618.695800 | -3.332800 |
| 10/04/2024 | +0.0417% | 1621.351600 | 1622.028600 | +0.677000 |
| 09/04/2024 | +0.0746% | 1620.141800 | 1621.351600 | +1.209800 |
| 08/04/2024 | -0.1199% | 1622.085300 | 1620.141800 | -1.943500 |
| 05/04/2024 | -0.0315% | 1622.596500 | 1622.085300 | -0.511200 |
| 04/04/2024 | -0.3088% | 1627.614700 | 1622.596500 | -5.018200 |
| 03/04/2024 | -0.2674% | 1631.972100 | 1627.614700 | -4.357400 |
| 02/04/2024 | -0.1840% | 1634.977700 | 1631.972100 | -3.005600 |
| 01/04/2024 | +0.0136% | 1634.755700 | 1634.977700 | +0.222000 |
| 28/03/2024 | +0.1368% | 1632.521300 | 1634.755700 | +2.234400 |
| 27/03/2024 | +0.1737% | 1629.688400 | 1632.521300 | +2.832900 |
| 26/03/2024 | +0.0813% | 1628.364700 | 1629.688400 | +1.323700 |
| 25/03/2024 | -0.0435% | 1629.073200 | 1628.364700 | -0.708500 |
| 22/03/2024 | +0.1710% | 1626.289400 | 1629.073200 | +2.783800 |
| 21/03/2024 | +0.2309% | 1622.538100 | 1626.289400 | +3.751300 |
| 20/03/2024 | +0.2401% | 1618.647700 | 1622.538100 | +3.890400 |
| 19/03/2024 | +0.1947% | 1615.499600 | 1618.647700 | +3.148100 |
| 18/03/2024 | -0.0338% | 1616.046400 | 1615.499600 | -0.546800 |
| 15/03/2024 | -0.1691% | 1618.782200 | 1616.046400 | -2.735800 |
| 14/03/2024 | -0.1961% | 1621.960000 | 1618.782200 | -3.177800 |
| 13/03/2024 | -0.2387% | 1625.836500 | 1621.960000 | -3.876500 |
| 12/03/2024 | -0.0400% | 1626.487100 | 1625.836500 | -0.650600 |
| 11/03/2024 | +0.0558% | 1625.579700 | 1626.487100 | +0.907400 |
| 08/03/2024 | -0.0564% | 1626.497500 | 1625.579700 | -0.917800 |
| 07/03/2024 | +0.2581% | 1622.305700 | 1626.497500 | +4.191800 |
| 06/03/2024 | +0.2772% | 1617.815100 | 1622.305700 | +4.490600 |
| 05/03/2024 | +0.1621% | 1615.195500 | 1617.815100 | +2.619600 |
| 04/03/2024 | +0.0964% | 1613.639400 | 1615.195500 | +1.556100 |
| 01/03/2024 | +0.1907% | 1610.565100 | 1613.639400 | +3.074300 |
| 29/02/2024 | -0.1036% | 1612.234800 | 1610.565100 | -1.669700 |
| 28/02/2024 | -0.1642% | 1614.884500 | 1612.234800 | -2.649700 |
| 27/02/2024 | -0.0419% | 1615.561000 | 1614.884500 | -0.676500 |
| 26/02/2024 | +0.0074% | 1615.441700 | 1615.561000 | +0.119300 |
| 23/02/2024 | +0.0034% | 1615.386700 | 1615.441700 | +0.055000 |
| 22/02/2024 | +0.0638% | 1614.356200 | 1615.386700 | +1.030500 |
| 21/02/2024 | +0.0170% | 1614.081200 | 1614.356200 | +0.275000 |
| 20/02/2024 | +0.0622% | 1613.077700 | 1614.081200 | +1.003500 |
| 19/02/2024 | +0.0267% | 1612.646800 | 1613.077700 | +0.430900 |
| 16/02/2024 | +0.1739% | 1609.845000 | 1612.646800 | +2.801800 |
| 15/02/2024 | +0.2734% | 1605.449800 | 1609.845000 | +4.395200 |
| 14/02/2024 | -0.2818% | 1609.980400 | 1605.449800 | -4.530600 |
| 13/02/2024 | -0.1955% | 1613.130400 | 1609.980400 | -3.150000 |
| 12/02/2024 | +0.2335% | 1609.367400 | 1613.130400 | +3.763000 |
| 09/02/2024 | +0.2114% | 1605.969500 | 1609.367400 | +3.397900 |
| 08/02/2024 | +0.1625% | 1603.361200 | 1605.969500 | +2.608300 |
| 07/02/2024 | +0.2655% | 1599.110400 | 1603.361200 | +4.250800 |
| 06/02/2024 | -0.0660% | 1600.166800 | 1599.110400 | -1.056400 |
| 05/02/2024 | -0.0266% | 1600.593300 | 1600.166800 | -0.426500 |
| 02/02/2024 | +0.1027% | 1598.950300 | 1600.593300 | +1.643000 |
| 01/02/2024 | +0.4314% | 1592.067000 | 1598.950300 | +6.883300 |
| 31/01/2024 | +0.2191% | 1588.582100 | 1592.067000 | +3.484900 |
| 30/01/2024 | +0.0634% | 1587.575000 | 1588.582100 | +1.007100 |
| 29/01/2024 | +0.3267% | 1582.396300 | 1587.575000 | +5.178700 |
| 26/01/2024 | +0.3075% | 1577.538600 | 1582.396300 | +4.857700 |
| 25/01/2024 | +0.0936% | 1576.063300 | 1577.538600 | +1.475300 |
| 24/01/2024 | +0.1482% | 1573.728600 | 1576.063300 | +2.334700 |
| 23/01/2024 | +0.1368% | 1571.577100 | 1573.728600 | +2.151500 |
| 22/01/2024 | +0.0008% | 1571.564600 | 1571.577100 | +0.012500 |
| 19/01/2024 | -0.2587% | 1575.635700 | 1571.564600 | -4.071100 |
| 18/01/2024 | -0.3416% | 1581.027600 | 1575.635700 | -5.391900 |
| 17/01/2024 | -0.2051% | 1584.274400 | 1581.027600 | -3.246800 |
| 16/01/2024 | +0.1194% | 1582.384500 | 1584.274400 | +1.889900 |
| 15/01/2024 | +0.2158% | 1578.974100 | 1582.384500 | +3.410400 |
| 12/01/2024 | +0.2190% | 1575.519600 | 1578.974100 | +3.454500 |
| 11/01/2024 | -0.2219% | 1579.019000 | 1575.519600 | -3.499400 |
| 10/01/2024 | +0.0097% | 1578.866100 | 1579.019000 | +0.152900 |
| 09/01/2024 | +0.4129% | 1572.360700 | 1578.866100 | +6.505400 |
| 08/01/2024 | +0.0936% | 1570.890100 | 1572.360700 | +1.470600 |
| 05/01/2024 | +0.0243% | 1570.508000 | 1570.890100 | +0.382100 |
| 04/01/2024 | -0.1897% | 1573.489900 | 1570.508000 | -2.981900 |
| 03/01/2024 | -0.2671% | 1577.698300 | 1573.489900 | -4.208400 |
| 02/01/2024 | -0.1173% | 1579.549700 | 1577.698300 | -1.851400 |
| 29/12/2023 | -0.1791% | 1582.380700 | 1579.549700 | -2.831000 |
| 28/12/2023 | -0.0177% | 1582.660800 | 1582.380700 | -0.280100 |
| 27/12/2023 | -0.1141% | 1584.467800 | 1582.660800 | -1.807000 |
| 26/12/2023 | +0.3912% | 1578.280800 | 1584.467800 | +6.187000 |
| 22/12/2023 | +0.4222% | 1571.632100 | 1578.280800 | +6.648700 |
| 21/12/2023 | +0.1326% | 1569.549200 | 1571.632100 | +2.082900 |
| 20/12/2023 | +0.5212% | 1561.389600 | 1569.549200 | +8.159600 |
| 19/12/2023 | -0.2457% | 1565.229900 | 1561.389600 | -3.840300 |
| 18/12/2023 | -0.0657% | 1566.258700 | 1565.229900 | -1.028800 |
| 15/12/2023 | +0.3483% | 1560.812900 | 1566.258700 | +5.445800 |
| 14/12/2023 | +0.7387% | 1549.325800 | 1560.812900 | +11.487100 |
| 13/12/2023 | +0.0893% | 1547.943600 | 1549.325800 | +1.382200 |
| 12/12/2023 | +0.2374% | 1544.272400 | 1547.943600 | +3.671200 |
| 11/12/2023 | +0.1934% | 1541.289000 | 1544.272400 | +2.983400 |
| 07/12/2023 | +0.0629% | 1540.320000 | 1541.289000 | +0.969000 |
| 06/12/2023 | +0.1742% | 1537.639200 | 1540.320000 | +2.680800 |
| 05/12/2023 | +0.6019% | 1528.411400 | 1537.639200 | +9.227800 |
Mostrando 601 -
700
de 2678 registros