Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0147%
Máximo
0.5906%
Mínimo
-1.2608%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.3050% | 1093.500000 | 1096.840200 | +3.340200 |
| 21/04/2016 | -0.0094% | 1093.602500 | 1093.500000 | -0.102500 |
| 20/04/2016 | +0.3105% | 1090.212600 | 1093.602500 | +3.389900 |
| 19/04/2016 | -0.4317% | 1094.928800 | 1090.212600 | -4.716200 |
| 18/04/2016 | +0.0106% | 1094.812600 | 1094.928800 | +0.116200 |
| 15/04/2016 | -0.0804% | 1095.692700 | 1094.812600 | -0.880100 |
| 14/04/2016 | +0.0734% | 1094.889000 | 1095.692700 | +0.803700 |
| 13/04/2016 | -0.0805% | 1095.770800 | 1094.889000 | -0.881800 |
| 12/04/2016 | -0.3362% | 1099.460600 | 1095.770800 | -3.689800 |
| 11/04/2016 | +0.0339% | 1099.087500 | 1099.460600 | +0.373100 |
| 08/04/2016 | +0.0820% | 1098.186900 | 1099.087500 | +0.900600 |
| 07/04/2016 | +0.1994% | 1095.999800 | 1098.186900 | +2.187100 |
| 06/04/2016 | +0.1243% | 1094.638700 | 1095.999800 | +1.361100 |
| 05/04/2016 | +0.2442% | 1091.969200 | 1094.638700 | +2.669500 |
| 04/04/2016 | -0.1541% | 1093.653500 | 1091.969200 | -1.684300 |
| 01/04/2016 | +0.1223% | 1092.316800 | 1093.653500 | +1.336700 |
| 31/03/2016 | -0.2036% | 1094.543300 | 1092.316800 | -2.226500 |
| 30/03/2016 | -0.4181% | 1099.129500 | 1094.543300 | -4.586200 |
| 29/03/2016 | +0.1885% | 1097.059400 | 1099.129500 | +2.070100 |
| 28/03/2016 | -0.1037% | 1098.197300 | 1097.059400 | -1.137900 |
| 24/03/2016 | +0.3485% | 1094.376300 | 1098.197300 | +3.821000 |
| 23/03/2016 | -0.0512% | 1094.936400 | 1094.376300 | -0.560100 |
| 22/03/2016 | -0.0019% | 1094.957500 | 1094.936400 | -0.021100 |
| 21/03/2016 | +0.4814% | 1089.699000 | 1094.957500 | +5.258500 |
| 18/03/2016 | +0.0781% | 1088.847800 | 1089.699000 | +0.851200 |
| 17/03/2016 | -1.2608% | 1102.662400 | 1088.847800 | -13.814600 |
| 16/03/2016 | +0.1443% | 1101.072000 | 1102.662400 | +1.590400 |
| 15/03/2016 | +0.1640% | 1099.267600 | 1101.072000 | +1.804400 |
| 14/03/2016 | +0.4109% | 1094.760300 | 1099.267600 | +4.507300 |
| 11/03/2016 | +0.4857% | 1089.455700 | 1094.760300 | +5.304600 |
| 10/03/2016 | +0.0001% | 1089.454300 | 1089.455700 | +0.001400 |
| 09/03/2016 | -0.3174% | 1092.917800 | 1089.454300 | -3.463500 |
| 08/03/2016 | -0.0833% | 1093.828300 | 1092.917800 | -0.910500 |
| 07/03/2016 | +0.0337% | 1093.460100 | 1093.828300 | +0.368200 |
| 04/03/2016 | -0.2766% | 1096.488700 | 1093.460100 | -3.028600 |
| 03/03/2016 | +0.0175% | 1096.297200 | 1096.488700 | +0.191500 |
| 02/03/2016 | -0.0078% | 1096.382600 | 1096.297200 | -0.085400 |
| 01/03/2016 | +0.4086% | 1091.911500 | 1096.382600 | +4.471100 |
| 29/02/2016 | +0.3165% | 1088.461200 | 1091.911500 | +3.450300 |
| 26/02/2016 | +0.0250% | 1088.189000 | 1088.461200 | +0.272200 |
| 25/02/2016 | -0.4758% | 1093.379400 | 1088.189000 | -5.190400 |
| 24/02/2016 | +0.1919% | 1091.283400 | 1093.379400 | +2.096000 |
| 23/02/2016 | -0.0551% | 1091.885200 | 1091.283400 | -0.601800 |
| 22/02/2016 | -0.2898% | 1095.054500 | 1091.885200 | -3.169300 |
| 19/02/2016 | +0.2013% | 1092.852400 | 1095.054500 | +2.202100 |
| 18/02/2016 | +0.0711% | 1092.075800 | 1092.852400 | +0.776600 |
| 17/02/2016 | +0.2085% | 1089.801400 | 1092.075800 | +2.274400 |
| 16/02/2016 | +0.5906% | 1083.384100 | 1089.801400 | +6.417300 |
| 15/02/2016 | -0.0289% | 1083.697500 | 1083.384100 | -0.313400 |
| 12/02/2016 | -0.4440% | 1088.520300 | 1083.697500 | -4.822800 |
| 11/02/2016 | -0.0100% | 1088.629700 | 1088.520300 | -0.109400 |
| 10/02/2016 | -0.2814% | 1091.697000 | 1088.629700 | -3.067300 |
| 09/02/2016 | -0.2347% | 1094.262600 | 1091.697000 | -2.565600 |
| 08/02/2016 | +0.1562% | 1092.554800 | 1094.262600 | +1.707800 |
| 05/02/2016 | -0.1435% | 1094.123300 | 1092.554800 | -1.568500 |
| 04/02/2016 | -0.4731% | 1099.312000 | 1094.123300 | -5.188700 |
| 03/02/2016 | -0.2485% | 1102.046800 | 1099.312000 | -2.734800 |
| 02/02/2016 | -0.1775% | 1104.004800 | 1102.046800 | -1.958000 |
| 01/02/2016 | +0.3861% | 1099.750700 | 1104.004800 | +4.254100 |
| 29/01/2016 | +0.1904% | 1097.658700 | 1099.750700 | +2.092000 |
| 28/01/2016 | +0.0378% | 1097.244400 | 1097.658700 | +0.414300 |
| 27/01/2016 | -0.0304% | 1097.578100 | 1097.244400 | -0.333700 |
| 26/01/2016 | +0.1493% | 1095.941000 | 1097.578100 | +1.637100 |
| 25/01/2016 | +0.2071% | 1093.674200 | 1095.941000 | +2.266800 |
| 22/01/2016 | +0.3107% | 1090.281200 | 1093.674200 | +3.393000 |
| 21/01/2016 | -0.3127% | 1093.695900 | 1090.281200 | -3.414700 |
| 20/01/2016 | -0.0866% | 1094.643700 | 1093.695900 | -0.947800 |
| 19/01/2016 | +0.0088% | 1094.547500 | 1094.643700 | +0.096200 |
| 18/01/2016 | -0.1812% | 1096.532900 | 1094.547500 | -1.985400 |
| 15/01/2016 | -0.3378% | 1100.243300 | 1096.532900 | -3.710400 |
| 14/01/2016 | +0.1059% | 1099.079100 | 1100.243300 | +1.164200 |
| 13/01/2016 | -0.1661% | 1100.906300 | 1099.079100 | -1.827200 |
| 12/01/2016 | -0.0611% | 1101.578800 | 1100.906300 | -0.672500 |
| 11/01/2016 | +0.0716% | 1100.790100 | 1101.578800 | +0.788700 |
| 08/01/2016 | -0.2835% | 1103.915700 | 1100.790100 | -3.125600 |
| 07/01/2016 | -0.2610% | 1106.800500 | 1103.915700 | -2.884800 |
| 06/01/2016 | -0.0708% | 1107.584600 | 1106.800500 | -0.784100 |
| 05/01/2016 | -0.1743% | 1109.516700 | 1107.584600 | -1.932100 |
Mostrando 2601 -
2678
de 2678 registros