Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0381%
Máximo
0.4837%
Mínimo
-0.2791%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0558% | 1911.605300 | 1912.672000 | +1.066700 |
| 19/05/2026 | -0.1251% | 1913.998700 | 1911.605300 | -2.393400 |
| 18/05/2026 | -0.2374% | 1918.548800 | 1913.998700 | -4.550100 |
| 15/05/2026 | +0.0377% | 1917.825100 | 1918.548800 | +0.723700 |
| 14/05/2026 | +0.1513% | 1914.926200 | 1917.825100 | +2.898900 |
| 13/05/2026 | -0.2385% | 1919.498500 | 1914.926200 | -4.572300 |
| 12/05/2026 | -0.0575% | 1920.602300 | 1919.498500 | -1.103800 |
| 11/05/2026 | +0.0969% | 1918.742900 | 1920.602300 | +1.859400 |
| 08/05/2026 | +0.1005% | 1916.814900 | 1918.742900 | +1.928000 |
| 07/05/2026 | -0.1649% | 1919.978200 | 1916.814900 | -3.163300 |
| 06/05/2026 | +0.1476% | 1917.146700 | 1919.978200 | +2.831500 |
| 05/05/2026 | +0.0231% | 1916.704800 | 1917.146700 | +0.441900 |
| 04/05/2026 | +0.2312% | 1912.277600 | 1916.704800 | +4.427200 |
| 30/04/2026 | +0.1758% | 1908.918400 | 1912.277600 | +3.359200 |
| 29/04/2026 | +0.0811% | 1907.370000 | 1908.918400 | +1.548400 |
| 28/04/2026 | -0.0883% | 1909.055900 | 1907.370000 | -1.685900 |
| 27/04/2026 | -0.0542% | 1910.090800 | 1909.055900 | -1.034900 |
| 24/04/2026 | +0.1609% | 1907.019300 | 1910.090800 | +3.071500 |
| 23/04/2026 | +0.0213% | 1906.612500 | 1907.019300 | +0.406800 |
| 22/04/2026 | +0.1297% | 1904.141900 | 1906.612500 | +2.470600 |
| 21/04/2026 | -0.0061% | 1904.257600 | 1904.141900 | -0.115700 |
| 20/04/2026 | +0.0490% | 1903.325600 | 1904.257600 | +0.932000 |
| 17/04/2026 | -0.1949% | 1905.140000 | 1901.431400 | -3.708600 |
| 16/04/2026 | +0.0953% | 1903.325600 | 1905.140000 | +1.814400 |
| 15/04/2026 | +0.1012% | 1901.399800 | 1903.325600 | +1.925800 |
| 14/04/2026 | +0.4837% | 1892.224600 | 1901.399800 | +9.175200 |
| 10/04/2026 | +0.0350% | 1891.562700 | 1892.224600 | +0.661900 |
| 09/04/2026 | +0.0930% | 1889.805000 | 1891.562700 | +1.757700 |
| 07/04/2026 | +0.2576% | 1884.943000 | 1889.805000 | +4.862000 |
| 06/04/2026 | -0.0472% | 1885.833300 | 1884.943000 | -0.890300 |
| 02/04/2026 | +0.1214% | 1883.545900 | 1885.833300 | +2.287400 |
| 01/04/2026 | +0.1551% | 1880.626800 | 1883.545900 | +2.919100 |
| 31/03/2026 | +0.3180% | 1874.655700 | 1880.626800 | +5.971100 |
| 30/03/2026 | +0.1554% | 1871.744300 | 1874.655700 | +2.911400 |
| 27/03/2026 | -0.0106% | 1871.942900 | 1871.744300 | -0.198600 |
| 26/03/2026 | +0.1491% | 1869.153900 | 1871.942900 | +2.789000 |
| 25/03/2026 | +0.2300% | 1864.859700 | 1869.153900 | +4.294200 |
| 24/03/2026 | +0.1857% | 1861.399400 | 1864.859700 | +3.460300 |
| 23/03/2026 | -0.1592% | 1864.365500 | 1861.399400 | -2.966100 |
| 20/03/2026 | -0.2733% | 1869.467100 | 1864.365500 | -5.101600 |
| 19/03/2026 | -0.0820% | 1871.000300 | 1869.467100 | -1.533200 |
| 18/03/2026 | +0.0498% | 1870.068500 | 1871.000300 | +0.931800 |
| 17/03/2026 | +0.0580% | 1868.983400 | 1870.068500 | +1.085100 |
| 16/03/2026 | -0.0569% | 1870.047900 | 1868.983400 | -1.064500 |
| 13/03/2026 | -0.0855% | 1871.647800 | 1870.047900 | -1.599900 |
| 12/03/2026 | +0.0380% | 1870.936200 | 1871.647800 | +0.711600 |
| 10/03/2026 | -0.2663% | 1875.924700 | 1870.936200 | -4.988500 |
| 09/03/2026 | -0.0075% | 1876.066200 | 1875.924700 | -0.141500 |
| 06/03/2026 | +0.2824% | 1870.776200 | 1876.066200 | +5.290000 |
| 05/03/2026 | +0.2083% | 1866.882600 | 1870.776200 | +3.893600 |
| 04/03/2026 | -0.0784% | 1868.347600 | 1866.882600 | -1.465000 |
| 03/03/2026 | -0.0512% | 1869.304900 | 1868.347600 | -0.957300 |
| 02/03/2026 | +0.0846% | 1867.724600 | 1869.304900 | +1.580300 |
| 27/02/2026 | +0.2071% | 1863.859800 | 1867.724600 | +3.864800 |
| 26/02/2026 | +0.0186% | 1863.513400 | 1863.859800 | +0.346400 |
| 25/02/2026 | +0.0114% | 1863.301000 | 1863.513400 | +0.212400 |
| 24/02/2026 | +0.1082% | 1861.286800 | 1863.301000 | +2.014200 |
| 23/02/2026 | +0.0054% | 1861.186000 | 1861.286800 | +0.100800 |
| 20/02/2026 | +0.1506% | 1858.385200 | 1861.186000 | +2.800800 |
| 19/02/2026 | +0.0430% | 1857.586800 | 1858.385200 | +0.798400 |
| 18/02/2026 | -0.0091% | 1857.755500 | 1857.586800 | -0.168700 |
| 17/02/2026 | +0.1198% | 1855.530600 | 1857.755500 | +2.224900 |
| 13/02/2026 | +0.1735% | 1852.314700 | 1855.530600 | +3.215900 |
| 12/02/2026 | -0.2791% | 1857.490900 | 1852.314700 | -5.176200 |
| 11/02/2026 | +0.1847% | 1854.063800 | 1857.490900 | +3.427100 |
| 10/02/2026 | +0.1123% | 1851.982900 | 1854.063800 | +2.080900 |
| 06/02/2026 | -0.0540% | 1852.983300 | 1851.982900 | -1.000400 |
| 05/02/2026 | +0.0372% | 1852.293700 | 1852.983300 | +0.689600 |
| 04/02/2026 | -0.1771% | 1855.577200 | 1852.293700 | -3.283500 |
| 03/02/2026 | -0.0535% | 1856.570300 | 1855.577200 | -0.993100 |
| 30/01/2026 | +0.1404% | 1853.964900 | 1856.570300 | +2.605400 |
| 29/01/2026 | -0.0204% | 1854.343100 | 1853.964900 | -0.378200 |
| 28/01/2026 | -0.0018% | 1854.376800 | 1854.343100 | -0.033700 |
| 27/01/2026 | +0.1705% | 1851.217200 | 1854.376800 | +3.159600 |
| 26/01/2026 | -0.1199% | 1853.437300 | 1851.217200 | -2.220100 |
| 23/01/2026 | +0.0033% | 1853.375600 | 1853.437300 | +0.061700 |
| 22/01/2026 | +0.1527% | 1850.546900 | 1853.375600 | +2.828700 |
| 21/01/2026 | -0.1503% | 1853.329700 | 1850.546900 | -2.782800 |
| 20/01/2026 | -0.0617% | 1854.474000 | 1853.329700 | -1.144300 |
| 19/01/2026 | -0.0019% | 1854.509600 | 1854.474000 | -0.035600 |
| 16/01/2026 | +0.0745% | 1853.129000 | 1854.509600 | +1.380600 |
| 15/01/2026 | +0.1685% | 1850.009400 | 1853.129000 | +3.119600 |
| 14/01/2026 | -0.0114% | 1850.220400 | 1850.009400 | -0.211000 |
| 13/01/2026 | -0.0058% | 1850.327500 | 1850.220400 | -0.107100 |
| 12/01/2026 | -0.1066% | 1852.301000 | 1850.327500 | -1.973500 |
| 09/01/2026 | +0.0612% | 1851.168300 | 1852.301000 | +1.132700 |
| 08/01/2026 | +0.0052% | 1851.072200 | 1851.168300 | +0.096100 |
| 07/01/2026 | -0.0402% | 1851.816400 | 1851.072200 | -0.744200 |
| 06/01/2026 | -0.0416% | 1852.586900 | 1851.816400 | -0.770500 |
| 05/01/2026 | +0.4527% | 1844.219500 | 1852.586900 | +8.367400 |
| 02/01/2026 | -0.0785% | 1845.668300 | 1844.219500 | -1.448800 |
| 31/12/2025 | -0.0309% | 1846.238900 | 1845.668300 | -0.570600 |
| 29/12/2025 | +0.2107% | 1842.353100 | 1846.238900 | +3.885800 |
| 26/12/2025 | +0.1404% | 1839.768700 | 1842.353100 | +2.584400 |
| 23/12/2025 | +0.0050% | 1839.676100 | 1839.768700 | +0.092600 |
| 22/12/2025 | +0.1151% | 1837.559300 | 1839.676100 | +2.116800 |
| 19/12/2025 | +0.0204% | 1837.184800 | 1837.559300 | +0.374500 |
| 18/12/2025 | +0.0484% | 1836.296400 | 1837.184800 | +0.888400 |
| 17/12/2025 | -0.0217% | 1836.694400 | 1836.296400 | -0.398000 |
| 16/12/2025 | -0.1441% | 1839.343200 | 1836.694400 | -2.648800 |
Mostrando 101 -
200
de 2678 registros