Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0147%
Máximo
0.5174%
Mínimo
-0.3334%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0257% | 1726.215900 | 1725.772500 | -0.443400 |
| 17/02/2025 | +0.1950% | 1722.852700 | 1726.215900 | +3.363200 |
| 14/02/2025 | +0.0131% | 1722.627300 | 1722.852700 | +0.225400 |
| 13/02/2025 | -0.0060% | 1722.731000 | 1722.627300 | -0.103700 |
| 12/02/2025 | -0.3330% | 1728.476900 | 1722.731000 | -5.745900 |
| 11/02/2025 | +0.0402% | 1727.782600 | 1728.476900 | +0.694300 |
| 10/02/2025 | +0.1334% | 1725.480100 | 1727.782600 | +2.302500 |
| 07/02/2025 | +0.0078% | 1725.346100 | 1725.480100 | +0.134000 |
| 06/02/2025 | +0.1712% | 1722.395300 | 1725.346100 | +2.950800 |
| 05/02/2025 | +0.0909% | 1720.829500 | 1722.395300 | +1.565800 |
| 04/02/2025 | +0.0563% | 1719.861100 | 1720.829500 | +0.968400 |
| 03/02/2025 | -0.1818% | 1722.990900 | 1719.861100 | -3.129800 |
| 31/01/2025 | +0.1364% | 1720.641800 | 1722.990900 | +2.349100 |
| 30/01/2025 | +0.0644% | 1719.533800 | 1720.641800 | +1.108000 |
| 29/01/2025 | -0.0457% | 1720.319400 | 1719.533800 | -0.785600 |
| 28/01/2025 | +0.0643% | 1719.212900 | 1720.319400 | +1.106500 |
| 27/01/2025 | -0.0828% | 1720.637700 | 1719.212900 | -1.424800 |
| 24/01/2025 | -0.0295% | 1721.145400 | 1720.637700 | -0.507700 |
| 23/01/2025 | -0.0561% | 1722.111300 | 1721.145400 | -0.965900 |
| 22/01/2025 | +0.2868% | 1717.179800 | 1722.111300 | +4.931500 |
| 21/01/2025 | +0.2807% | 1712.366000 | 1717.179800 | +4.813800 |
| 20/01/2025 | +0.0064% | 1712.256500 | 1712.366000 | +0.109500 |
| 17/01/2025 | +0.1707% | 1709.336400 | 1712.256500 | +2.920100 |
| 16/01/2025 | +0.3676% | 1703.065100 | 1709.336400 | +6.271300 |
| 15/01/2025 | +0.2966% | 1698.020600 | 1703.065100 | +5.044500 |
| 14/01/2025 | -0.1139% | 1699.955000 | 1698.020600 | -1.934400 |
| 13/01/2025 | -0.1288% | 1702.145900 | 1699.955000 | -2.190900 |
| 10/01/2025 | -0.1936% | 1705.444600 | 1702.145900 | -3.298700 |
| 09/01/2025 | -0.0306% | 1705.965900 | 1705.444600 | -0.521300 |
| 08/01/2025 | -0.2057% | 1709.478200 | 1705.965900 | -3.512300 |
| 07/01/2025 | -0.2163% | 1713.180200 | 1709.478200 | -3.702000 |
| 06/01/2025 | +0.1547% | 1710.531400 | 1713.180200 | +2.648800 |
| 03/01/2025 | +0.2824% | 1705.707700 | 1710.531400 | +4.823700 |
| 02/01/2025 | +0.1647% | 1702.900700 | 1705.707700 | +2.807000 |
| 31/12/2024 | +0.0039% | 1702.834200 | 1702.900700 | +0.066500 |
| 30/12/2024 | +0.1356% | 1700.526700 | 1702.834200 | +2.307500 |
| 27/12/2024 | -0.1546% | 1703.157000 | 1700.526700 | -2.630300 |
| 26/12/2024 | -0.0587% | 1704.156200 | 1703.157000 | -0.999200 |
| 24/12/2024 | -0.1936% | 1707.459400 | 1704.156200 | -3.303200 |
| 23/12/2024 | -0.1124% | 1709.380200 | 1707.459400 | -1.920800 |
| 20/12/2024 | -0.0701% | 1710.578900 | 1709.380200 | -1.198700 |
| 19/12/2024 | -0.3334% | 1716.292000 | 1710.578900 | -5.713100 |
| 18/12/2024 | -0.0681% | 1717.461000 | 1716.292000 | -1.169000 |
| 17/12/2024 | -0.2340% | 1721.484000 | 1717.461000 | -4.023000 |
| 16/12/2024 | +0.0348% | 1720.884200 | 1721.484000 | +0.599800 |
| 13/12/2024 | -0.0362% | 1721.506500 | 1720.884200 | -0.622300 |
| 12/12/2024 | -0.0655% | 1722.633800 | 1721.506500 | -1.127300 |
| 11/12/2024 | +0.0683% | 1721.456900 | 1722.633800 | +1.176900 |
| 10/12/2024 | +0.0568% | 1720.479900 | 1721.456900 | +0.977000 |
| 09/12/2024 | +0.0123% | 1720.268400 | 1720.479900 | +0.211500 |
| 06/12/2024 | +0.0601% | 1719.234300 | 1720.268400 | +1.034100 |
| 05/12/2024 | +0.0359% | 1718.616500 | 1719.234300 | +0.617800 |
| 04/12/2024 | +0.1174% | 1716.599500 | 1718.616500 | +2.017000 |
| 03/12/2024 | -0.0588% | 1717.609900 | 1716.599500 | -1.010400 |
| 02/12/2024 | +0.0277% | 1717.134900 | 1717.609900 | +0.475000 |
| 29/11/2024 | +0.0127% | 1716.916500 | 1717.134900 | +0.218400 |
| 28/11/2024 | +0.0198% | 1716.577000 | 1716.916500 | +0.339500 |
| 27/11/2024 | +0.0600% | 1715.546900 | 1716.577000 | +1.030100 |
| 26/11/2024 | +0.1134% | 1713.602300 | 1715.546900 | +1.944600 |
| 25/11/2024 | +0.1196% | 1711.553800 | 1713.602300 | +2.048500 |
| 22/11/2024 | +0.1352% | 1709.241400 | 1711.553800 | +2.312400 |
| 21/11/2024 | +0.0851% | 1707.787400 | 1709.241400 | +1.454000 |
| 20/11/2024 | +0.0156% | 1707.521400 | 1707.787400 | +0.266000 |
| 19/11/2024 | +0.0238% | 1707.114800 | 1707.521400 | +0.406600 |
| 18/11/2024 | +0.1444% | 1704.650900 | 1707.114800 | +2.463900 |
| 15/11/2024 | -0.1748% | 1707.632700 | 1704.650900 | -2.981800 |
| 14/11/2024 | -0.2202% | 1711.397700 | 1707.632700 | -3.765000 |
| 13/11/2024 | +0.0601% | 1710.368900 | 1711.397700 | +1.028800 |
| 12/11/2024 | -0.1326% | 1712.639200 | 1710.368900 | -2.270300 |
| 11/11/2024 | +0.2552% | 1708.273800 | 1712.639200 | +4.365400 |
| 08/11/2024 | +0.5174% | 1699.458000 | 1708.273800 | +8.815800 |
| 07/11/2024 | -0.0680% | 1700.614500 | 1699.458000 | -1.156500 |
| 06/11/2024 | +0.3339% | 1694.945000 | 1700.614500 | +5.669500 |
| 05/11/2024 | +0.0660% | 1693.826300 | 1694.945000 | +1.118700 |
| 04/11/2024 | -0.0904% | 1695.358900 | 1693.826300 | -1.532600 |
| 30/10/2024 | +0.0728% | 1694.124300 | 1695.358900 | +1.234600 |
| 29/10/2024 | -0.0417% | 1694.830700 | 1694.124300 | -0.706400 |
| 28/10/2024 | -0.1881% | 1698.022500 | 1694.830700 | -3.191800 |
| 25/10/2024 | +0.1776% | 1695.009700 | 1698.022500 | +3.012800 |
| 24/10/2024 | -0.0104% | 1695.186400 | 1695.009700 | -0.176700 |
| 23/10/2024 | -0.3098% | 1700.445900 | 1695.186400 | -5.259500 |
| 22/10/2024 | -0.2689% | 1705.024600 | 1700.445900 | -4.578700 |
| 21/10/2024 | +0.0274% | 1704.558100 | 1705.024600 | +0.466500 |
| 18/10/2024 | +0.1312% | 1702.322400 | 1704.558100 | +2.235700 |
| 17/10/2024 | +0.0987% | 1700.642700 | 1702.322400 | +1.679700 |
| 16/10/2024 | +0.3544% | 1694.625700 | 1700.642700 | +6.017000 |
| 15/10/2024 | +0.0321% | 1694.081200 | 1694.625700 | +0.544500 |
| 14/10/2024 | +0.0759% | 1692.795900 | 1694.081200 | +1.285300 |
| 11/10/2024 | -0.1200% | 1694.828800 | 1692.795900 | -2.032900 |
| 10/10/2024 | -0.2694% | 1699.400500 | 1694.828800 | -4.571700 |
| 09/10/2024 | -0.1316% | 1701.638000 | 1699.400500 | -2.237500 |
| 08/10/2024 | +0.0020% | 1701.603300 | 1701.638000 | +0.034700 |
| 07/10/2024 | -0.0574% | 1702.579700 | 1701.603300 | -0.976400 |
| 04/10/2024 | -0.1103% | 1704.458300 | 1702.579700 | -1.878600 |
| 03/10/2024 | -0.1081% | 1706.301400 | 1704.458300 | -1.843100 |
| 02/10/2024 | +0.0515% | 1705.423300 | 1706.301400 | +0.878100 |
| 01/10/2024 | +0.0673% | 1704.276400 | 1705.423300 | +1.146900 |
| 30/09/2024 | -0.0158% | 1704.546200 | 1704.276400 | -0.269800 |
| 27/09/2024 | +0.1766% | 1701.537800 | 1704.546200 | +3.008400 |
| 26/09/2024 | +0.0519% | 1700.654100 | 1701.537800 | +0.883700 |
Mostrando 401 -
500
de 2678 registros