Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0566%
Máximo
0.3388%
Mínimo
-0.2384%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2100% | 1697.085900 | 1700.654100 | +3.568200 |
| 24/09/2024 | -0.0171% | 1697.376100 | 1697.085900 | -0.290200 |
| 23/09/2024 | +0.1153% | 1695.420500 | 1697.376100 | +1.955600 |
| 17/09/2024 | +0.1237% | 1693.323900 | 1695.420500 | +2.096600 |
| 16/09/2024 | +0.0553% | 1692.388000 | 1693.323900 | +0.935900 |
| 13/09/2024 | +0.0436% | 1691.650500 | 1692.388000 | +0.737500 |
| 12/09/2024 | +0.1204% | 1689.615700 | 1691.650500 | +2.034800 |
| 11/09/2024 | +0.1016% | 1687.899600 | 1689.615700 | +1.716100 |
| 10/09/2024 | +0.2536% | 1683.624300 | 1687.899600 | +4.275300 |
| 09/09/2024 | +0.2089% | 1680.111200 | 1683.624300 | +3.513100 |
| 06/09/2024 | -0.0215% | 1680.471700 | 1680.111200 | -0.360500 |
| 05/09/2024 | +0.1373% | 1678.165200 | 1680.471700 | +2.306500 |
| 04/09/2024 | +0.1991% | 1674.826800 | 1678.165200 | +3.338400 |
| 03/09/2024 | +0.0369% | 1674.209100 | 1674.826800 | +0.617700 |
| 02/09/2024 | +0.0393% | 1673.551400 | 1674.209100 | +0.657700 |
| 30/08/2024 | -0.0441% | 1674.289400 | 1673.551400 | -0.738000 |
| 29/08/2024 | +0.1100% | 1672.449200 | 1674.289400 | +1.840200 |
| 28/08/2024 | +0.0085% | 1672.307700 | 1672.449200 | +0.141500 |
| 27/08/2024 | -0.0300% | 1672.809200 | 1672.307700 | -0.501500 |
| 26/08/2024 | +0.0606% | 1671.795800 | 1672.809200 | +1.013400 |
| 23/08/2024 | -0.0508% | 1672.644600 | 1671.795800 | -0.848800 |
| 22/08/2024 | -0.0203% | 1672.984700 | 1672.644600 | -0.340100 |
| 21/08/2024 | +0.0369% | 1672.367700 | 1672.984700 | +0.617000 |
| 20/08/2024 | +0.1467% | 1669.915500 | 1672.367700 | +2.452200 |
| 19/08/2024 | +0.1549% | 1667.331100 | 1669.915500 | +2.584400 |
| 16/08/2024 | +0.3173% | 1662.049600 | 1667.331100 | +5.281500 |
| 14/08/2024 | +0.2095% | 1658.570900 | 1662.049600 | +3.478700 |
| 13/08/2024 | +0.3388% | 1652.961900 | 1658.570900 | +5.609000 |
| 12/08/2024 | +0.2226% | 1649.286700 | 1652.961900 | +3.675200 |
| 09/08/2024 | +0.0771% | 1648.015400 | 1649.286700 | +1.271300 |
| 08/08/2024 | +0.0214% | 1647.662400 | 1648.015400 | +0.353000 |
| 07/08/2024 | +0.1903% | 1644.530500 | 1647.662400 | +3.131900 |
| 06/08/2024 | -0.1365% | 1646.776500 | 1644.530500 | -2.246000 |
| 05/08/2024 | -0.1313% | 1648.940000 | 1646.776500 | -2.163500 |
| 02/08/2024 | +0.0629% | 1647.903600 | 1648.940000 | +1.036400 |
| 01/08/2024 | +0.0612% | 1646.895600 | 1647.903600 | +1.008000 |
| 31/07/2024 | +0.0434% | 1646.180200 | 1646.895600 | +0.715400 |
| 30/07/2024 | +0.0110% | 1645.999000 | 1646.180200 | +0.181200 |
| 29/07/2024 | +0.1782% | 1643.068100 | 1645.999000 | +2.930900 |
| 26/07/2024 | +0.0969% | 1641.477000 | 1643.068100 | +1.591100 |
| 25/07/2024 | -0.0870% | 1642.905300 | 1641.477000 | -1.428300 |
| 24/07/2024 | -0.0611% | 1643.908600 | 1642.905300 | -1.003300 |
| 23/07/2024 | +0.0166% | 1643.635900 | 1643.908600 | +0.272700 |
| 22/07/2024 | +0.1731% | 1640.793700 | 1643.635900 | +2.842200 |
| 19/07/2024 | -0.0910% | 1642.287300 | 1640.793700 | -1.493600 |
| 18/07/2024 | +0.2305% | 1638.505800 | 1642.287300 | +3.781500 |
| 17/07/2024 | +0.1281% | 1636.407800 | 1638.505800 | +2.098000 |
| 15/07/2024 | +0.1413% | 1634.097500 | 1636.407800 | +2.310300 |
| 12/07/2024 | +0.1376% | 1631.850800 | 1634.097500 | +2.246700 |
| 11/07/2024 | +0.1317% | 1629.703600 | 1631.850800 | +2.147200 |
| 10/07/2024 | -0.0878% | 1631.135000 | 1629.703600 | -1.431400 |
| 09/07/2024 | +0.0113% | 1630.950300 | 1631.135000 | +0.184700 |
| 08/07/2024 | +0.3058% | 1625.971000 | 1630.950300 | +4.979300 |
| 05/07/2024 | -0.0304% | 1626.465900 | 1625.971000 | -0.494900 |
| 04/07/2024 | +0.2808% | 1621.904600 | 1626.465900 | +4.561300 |
| 03/07/2024 | +0.0509% | 1621.079100 | 1621.904600 | +0.825500 |
| 02/07/2024 | -0.2010% | 1624.340100 | 1621.079100 | -3.261000 |
| 01/07/2024 | -0.0079% | 1624.468900 | 1624.340100 | -0.128800 |
| 28/06/2024 | -0.0423% | 1625.156300 | 1624.468900 | -0.687400 |
| 27/06/2024 | -0.0189% | 1625.463300 | 1625.156300 | -0.307000 |
| 26/06/2024 | +0.0279% | 1625.009600 | 1625.463300 | +0.453700 |
| 25/06/2024 | +0.0691% | 1623.887400 | 1625.009600 | +1.122200 |
| 24/06/2024 | +0.0743% | 1622.680900 | 1623.887400 | +1.206500 |
| 21/06/2024 | +0.0586% | 1621.730100 | 1622.680900 | +0.950800 |
| 19/06/2024 | -0.1054% | 1623.439600 | 1621.730100 | -1.709500 |
| 18/06/2024 | -0.0334% | 1623.982100 | 1623.439600 | -0.542500 |
| 17/06/2024 | +0.0840% | 1622.618700 | 1623.982100 | +1.363400 |
| 14/06/2024 | +0.0577% | 1621.682000 | 1622.618700 | +0.936700 |
| 13/06/2024 | -0.1198% | 1623.625700 | 1621.682000 | -1.943700 |
| 12/06/2024 | +0.0670% | 1622.538800 | 1623.625700 | +1.086900 |
| 11/06/2024 | -0.2384% | 1626.411800 | 1622.538800 | -3.873000 |
| 10/06/2024 | +0.1145% | 1624.551400 | 1626.411800 | +1.860400 |
| 07/06/2024 | +0.0798% | 1623.255300 | 1624.551400 | +1.296100 |
| 06/06/2024 | +0.1853% | 1620.249400 | 1623.255300 | +3.005900 |
| 05/06/2024 | +0.1918% | 1617.144300 | 1620.249400 | +3.105100 |
| 04/06/2024 | -0.0502% | 1617.956400 | 1617.144300 | -0.812100 |
| 03/06/2024 | +0.0262% | 1617.533200 | 1617.956400 | +0.423200 |
| 31/05/2024 | +0.0129% | 1617.324200 | 1617.533200 | +0.209000 |
| 30/05/2024 | +0.0048% | 1617.247000 | 1617.324200 | +0.077200 |
| 29/05/2024 | -0.1048% | 1618.942200 | 1617.247000 | -1.695200 |
| 28/05/2024 | -0.1266% | 1620.993600 | 1618.942200 | -2.051400 |
| 27/05/2024 | +0.0482% | 1620.212000 | 1620.993600 | +0.781600 |
| 24/05/2024 | -0.0511% | 1621.039400 | 1620.212000 | -0.827400 |
| 23/05/2024 | -0.0483% | 1621.823300 | 1621.039400 | -0.783900 |
| 22/05/2024 | +0.1757% | 1618.976700 | 1621.823300 | +2.846600 |
| 20/05/2024 | -0.0594% | 1619.938000 | 1618.976700 | -0.961300 |
| 17/05/2024 | -0.0706% | 1621.082700 | 1619.938000 | -1.144700 |
| 16/05/2024 | +0.0061% | 1620.984400 | 1621.082700 | +0.098300 |
| 15/05/2024 | +0.1160% | 1619.105700 | 1620.984400 | +1.878700 |
| 14/05/2024 | -0.0556% | 1620.005500 | 1619.105700 | -0.899800 |
| 13/05/2024 | -0.0066% | 1620.113100 | 1620.005500 | -0.107600 |
| 10/05/2024 | -0.0953% | 1621.658100 | 1620.113100 | -1.545000 |
| 09/05/2024 | -0.1214% | 1623.628600 | 1621.658100 | -1.970500 |
| 08/05/2024 | +0.0978% | 1622.041800 | 1623.628600 | +1.586800 |
| 07/05/2024 | +0.3117% | 1616.993300 | 1622.041800 | +5.048500 |
| 06/05/2024 | +0.0519% | 1616.153800 | 1616.993300 | +0.839500 |
| 03/05/2024 | +0.1901% | 1613.084800 | 1616.153800 | +3.069000 |
| 02/05/2024 | -0.0917% | 1614.564400 | 1613.084800 | -1.479600 |
| 30/04/2024 | +0.1635% | 1611.926300 | 1614.564400 | +2.638100 |
| 29/04/2024 | +0.3042% | 1607.030100 | 1611.926300 | +4.896200 |
Mostrando 501 -
600
de 2678 registros