Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0092%
Máximo
0.8746%
Mínimo
-0.6158%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.1777% | 1456.466400 | 1453.881100 | -2.585300 |
| 13/02/2023 | -0.2655% | 1460.338900 | 1456.466400 | -3.872500 |
| 10/02/2023 | -0.1681% | 1462.796100 | 1460.338900 | -2.457200 |
| 09/02/2023 | +0.1592% | 1460.469600 | 1462.796100 | +2.326500 |
| 08/02/2023 | -0.2623% | 1464.305900 | 1460.469600 | -3.836300 |
| 07/02/2023 | -0.3284% | 1469.122700 | 1464.305900 | -4.816800 |
| 06/02/2023 | +0.0912% | 1467.784100 | 1469.122700 | +1.338600 |
| 03/02/2023 | +0.1689% | 1465.307200 | 1467.784100 | +2.476900 |
| 02/02/2023 | -0.0965% | 1466.722200 | 1465.307200 | -1.415000 |
| 01/02/2023 | -0.3542% | 1471.926900 | 1466.722200 | -5.204700 |
| 31/01/2023 | -0.4641% | 1478.773600 | 1471.926900 | -6.846700 |
| 30/01/2023 | +0.0320% | 1478.299900 | 1478.773600 | +0.473700 |
| 27/01/2023 | +0.0950% | 1476.896900 | 1478.299900 | +1.403000 |
| 26/01/2023 | +0.1248% | 1475.055300 | 1476.896900 | +1.841600 |
| 25/01/2023 | -0.1081% | 1476.650800 | 1475.055300 | -1.595500 |
| 24/01/2023 | -0.3031% | 1481.133400 | 1476.650800 | -4.482600 |
| 23/01/2023 | +0.1272% | 1479.250700 | 1481.133400 | +1.882700 |
| 20/01/2023 | -0.2496% | 1482.947500 | 1479.250700 | -3.696800 |
| 19/01/2023 | +0.3557% | 1477.681600 | 1482.947500 | +5.265900 |
| 18/01/2023 | -0.3566% | 1482.960700 | 1477.681600 | -5.279100 |
| 17/01/2023 | -0.0506% | 1483.711300 | 1482.960700 | -0.750600 |
| 16/01/2023 | -0.0646% | 1484.669700 | 1483.711300 | -0.958400 |
| 13/01/2023 | +0.1165% | 1482.941400 | 1484.669700 | +1.728300 |
| 12/01/2023 | +0.1738% | 1480.366900 | 1482.941400 | +2.574500 |
| 11/01/2023 | +0.0801% | 1479.182300 | 1480.366900 | +1.184600 |
| 10/01/2023 | -0.0212% | 1479.495400 | 1479.182300 | -0.313100 |
| 09/01/2023 | +0.1874% | 1476.725500 | 1479.495400 | +2.769900 |
| 06/01/2023 | -0.0954% | 1478.135600 | 1476.725500 | -1.410100 |
| 05/01/2023 | -0.0395% | 1478.719400 | 1478.135600 | -0.583800 |
| 04/01/2023 | +0.3696% | 1473.264100 | 1478.719400 | +5.455300 |
| 03/01/2023 | -0.1731% | 1475.816800 | 1473.264100 | -2.552700 |
| 30/12/2022 | -0.0948% | 1477.216800 | 1475.816800 | -1.400000 |
| 29/12/2022 | +0.2237% | 1473.916500 | 1477.216800 | +3.300300 |
| 28/12/2022 | -0.6158% | 1483.020300 | 1473.916500 | -9.103800 |
| 27/12/2022 | +0.0821% | 1481.803000 | 1483.020300 | +1.217300 |
| 26/12/2022 | +0.0912% | 1480.451600 | 1481.803000 | +1.351400 |
| 23/12/2022 | +0.2991% | 1476.029600 | 1480.451600 | +4.422000 |
| 22/12/2022 | -0.3874% | 1481.758600 | 1476.029600 | -5.729000 |
| 21/12/2022 | -0.1191% | 1483.523700 | 1481.758600 | -1.765100 |
| 20/12/2022 | +0.0290% | 1483.094200 | 1483.523700 | +0.429500 |
| 19/12/2022 | -0.0184% | 1483.367400 | 1483.094200 | -0.273200 |
| 16/12/2022 | +0.0189% | 1483.086800 | 1483.367400 | +0.280600 |
| 15/12/2022 | -0.1672% | 1485.569200 | 1483.086800 | -2.482400 |
| 14/12/2022 | +0.2317% | 1482.130400 | 1485.569200 | +3.438800 |
| 13/12/2022 | +0.3753% | 1476.577700 | 1482.130400 | +5.552700 |
| 12/12/2022 | -0.0773% | 1477.719100 | 1476.577700 | -1.141400 |
| 09/12/2022 | -0.1915% | 1480.551000 | 1477.719100 | -2.831900 |
| 07/12/2022 | -0.3620% | 1485.920400 | 1480.551000 | -5.369400 |
| 06/12/2022 | -0.2954% | 1490.315700 | 1485.920400 | -4.395300 |
| 05/12/2022 | +0.0641% | 1489.360900 | 1490.315700 | +0.954800 |
| 02/12/2022 | +0.0524% | 1488.581300 | 1489.360900 | +0.779600 |
| 01/12/2022 | +0.4142% | 1482.427800 | 1488.581300 | +6.153500 |
| 30/11/2022 | -0.1812% | 1485.116100 | 1482.427800 | -2.688300 |
| 29/11/2022 | -0.2513% | 1488.853300 | 1485.116100 | -3.737200 |
| 28/11/2022 | -0.1059% | 1490.430500 | 1488.853300 | -1.577200 |
| 25/11/2022 | -0.0195% | 1490.721400 | 1490.430500 | -0.290900 |
| 24/11/2022 | -0.2008% | 1493.718400 | 1490.721400 | -2.997000 |
| 23/11/2022 | -0.1821% | 1496.440900 | 1493.718400 | -2.722500 |
| 22/11/2022 | -0.1520% | 1498.717900 | 1496.440900 | -2.277000 |
| 21/11/2022 | +0.6976% | 1488.298500 | 1498.717900 | +10.419400 |
| 18/11/2022 | +0.2632% | 1484.386200 | 1488.298500 | +3.912300 |
| 17/11/2022 | +0.2594% | 1480.540900 | 1484.386200 | +3.845300 |
| 16/11/2022 | +0.1045% | 1478.994400 | 1480.540900 | +1.546500 |
| 15/11/2022 | +0.4009% | 1473.076400 | 1478.994400 | +5.918000 |
| 14/11/2022 | +0.5651% | 1464.774800 | 1473.076400 | +8.301600 |
| 11/11/2022 | +0.2609% | 1460.958500 | 1464.774800 | +3.816300 |
| 10/11/2022 | +0.3956% | 1455.189800 | 1460.958500 | +5.768700 |
| 09/11/2022 | +0.1202% | 1453.442400 | 1455.189800 | +1.747400 |
| 08/11/2022 | +0.2525% | 1449.777500 | 1453.442400 | +3.664900 |
| 07/11/2022 | +0.1036% | 1448.276900 | 1449.777500 | +1.500600 |
| 04/11/2022 | -0.2022% | 1451.208300 | 1448.276900 | -2.931400 |
| 03/11/2022 | +0.0490% | 1450.498000 | 1451.208300 | +0.710300 |
| 02/11/2022 | +0.1685% | 1448.056300 | 1450.498000 | +2.441700 |
| 28/10/2022 | -0.1812% | 1450.682100 | 1448.056300 | -2.625800 |
| 27/10/2022 | -0.1351% | 1452.643400 | 1450.682100 | -1.961300 |
| 26/10/2022 | -0.1559% | 1454.909400 | 1452.643400 | -2.266000 |
| 25/10/2022 | -0.0159% | 1455.141200 | 1454.909400 | -0.231800 |
| 24/10/2022 | +0.3179% | 1450.522400 | 1455.141200 | +4.618800 |
| 21/10/2022 | +0.1881% | 1447.796200 | 1450.522400 | +2.726200 |
| 20/10/2022 | -0.3154% | 1452.370000 | 1447.796200 | -4.573800 |
| 19/10/2022 | -0.0168% | 1452.614000 | 1452.370000 | -0.244000 |
| 18/10/2022 | +0.2358% | 1449.192700 | 1452.614000 | +3.421300 |
| 17/10/2022 | +0.8746% | 1436.573800 | 1449.192700 | +12.618900 |
| 14/10/2022 | +0.2992% | 1432.281900 | 1436.573800 | +4.291900 |
| 13/10/2022 | +0.4183% | 1426.303000 | 1432.281900 | +5.978900 |
| 12/10/2022 | -0.0940% | 1427.645000 | 1426.303000 | -1.342000 |
| 11/10/2022 | -0.4823% | 1434.547000 | 1427.645000 | -6.902000 |
| 07/10/2022 | -0.2516% | 1438.161100 | 1434.547000 | -3.614100 |
| 06/10/2022 | -0.1499% | 1440.319100 | 1438.161100 | -2.158000 |
| 05/10/2022 | +0.0679% | 1439.340800 | 1440.319100 | +0.978300 |
| 04/10/2022 | -0.0837% | 1440.546200 | 1439.340800 | -1.205400 |
| 03/10/2022 | +0.0846% | 1439.328000 | 1440.546200 | +1.218200 |
| 30/09/2022 | -0.0114% | 1439.492700 | 1439.328000 | -0.164700 |
| 29/09/2022 | -0.3326% | 1444.288000 | 1439.492700 | -4.795300 |
| 28/09/2022 | -0.5948% | 1452.903700 | 1444.288000 | -8.615700 |
| 27/09/2022 | -0.5764% | 1461.302700 | 1452.903700 | -8.399000 |
| 26/09/2022 | -0.0158% | 1461.534200 | 1461.302700 | -0.231500 |
| 23/09/2022 | +0.0053% | 1461.456700 | 1461.534200 | +0.077500 |
| 22/09/2022 | -0.5286% | 1469.202100 | 1461.456700 | -7.745400 |
| 21/09/2022 | +0.1264% | 1467.346400 | 1469.202100 | +1.855700 |
Mostrando 901 -
1000
de 2679 registros