Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0388%
Máximo
0.7196%
Mínimo
-1.1554%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.2192% | 1470.566900 | 1467.346400 | -3.220500 |
| 15/09/2022 | -0.0202% | 1470.864600 | 1470.566900 | -0.297700 |
| 14/09/2022 | -0.0043% | 1470.927800 | 1470.864600 | -0.063200 |
| 13/09/2022 | +0.0985% | 1469.479800 | 1470.927800 | +1.448000 |
| 12/09/2022 | +0.5792% | 1460.993400 | 1469.479800 | +8.486400 |
| 09/09/2022 | +0.3699% | 1455.598700 | 1460.993400 | +5.394700 |
| 08/09/2022 | -0.0369% | 1456.136600 | 1455.598700 | -0.537900 |
| 07/09/2022 | -0.3788% | 1461.662700 | 1456.136600 | -5.526100 |
| 06/09/2022 | +0.2975% | 1457.321300 | 1461.662700 | +4.341400 |
| 05/09/2022 | -0.1252% | 1459.146800 | 1457.321300 | -1.825500 |
| 02/09/2022 | +0.2593% | 1455.367500 | 1459.146800 | +3.779300 |
| 01/09/2022 | -0.1467% | 1457.504300 | 1455.367500 | -2.136800 |
| 31/08/2022 | +0.3582% | 1452.292800 | 1457.504300 | +5.211500 |
| 30/08/2022 | -0.2524% | 1455.962600 | 1452.292800 | -3.669800 |
| 29/08/2022 | -0.3988% | 1461.781000 | 1455.962600 | -5.818400 |
| 26/08/2022 | -0.1192% | 1463.524900 | 1461.781000 | -1.743900 |
| 25/08/2022 | +0.0196% | 1463.238200 | 1463.524900 | +0.286700 |
| 24/08/2022 | -0.1488% | 1465.417800 | 1463.238200 | -2.179600 |
| 23/08/2022 | -0.5982% | 1474.209600 | 1465.417800 | -8.791800 |
| 22/08/2022 | -0.4423% | 1480.743900 | 1474.209600 | -6.534300 |
| 19/08/2022 | +0.2829% | 1476.561100 | 1480.743900 | +4.182800 |
| 18/08/2022 | +0.2881% | 1472.313500 | 1476.561100 | +4.247600 |
| 17/08/2022 | +0.1280% | 1470.429800 | 1472.313500 | +1.883700 |
| 16/08/2022 | -0.0757% | 1471.543200 | 1470.429800 | -1.113400 |
| 12/08/2022 | +0.1118% | 1469.899300 | 1471.543200 | +1.643900 |
| 11/08/2022 | +0.0133% | 1469.703800 | 1469.899300 | +0.195500 |
| 10/08/2022 | -0.1066% | 1471.272000 | 1469.703800 | -1.568200 |
| 09/08/2022 | -0.1951% | 1474.145700 | 1471.272000 | -2.873700 |
| 08/08/2022 | -0.0488% | 1474.864700 | 1474.145700 | -0.719000 |
| 05/08/2022 | +0.2145% | 1471.704500 | 1474.864700 | +3.160200 |
| 04/08/2022 | -0.0956% | 1473.111700 | 1471.704500 | -1.407200 |
| 03/08/2022 | +0.0847% | 1471.864300 | 1473.111700 | +1.247400 |
| 02/08/2022 | +0.2009% | 1468.910000 | 1471.864300 | +2.954300 |
| 01/08/2022 | -0.0862% | 1470.177400 | 1468.910000 | -1.267400 |
| 29/07/2022 | +0.1500% | 1467.973900 | 1470.177400 | +2.203500 |
| 28/07/2022 | +0.1388% | 1465.937300 | 1467.973900 | +2.036600 |
| 27/07/2022 | -0.0261% | 1466.320000 | 1465.937300 | -0.382700 |
| 26/07/2022 | -0.5408% | 1474.272000 | 1466.320000 | -7.952000 |
| 25/07/2022 | +0.3359% | 1469.328600 | 1474.272000 | +4.943400 |
| 22/07/2022 | +0.1708% | 1466.821600 | 1469.328600 | +2.507000 |
| 21/07/2022 | +0.2758% | 1462.781600 | 1466.821600 | +4.040000 |
| 20/07/2022 | -0.1414% | 1464.851500 | 1462.781600 | -2.069900 |
| 19/07/2022 | -0.0439% | 1465.494900 | 1464.851500 | -0.643400 |
| 18/07/2022 | -0.6598% | 1475.195900 | 1465.494900 | -9.701000 |
| 15/07/2022 | -1.1554% | 1492.339800 | 1475.195900 | -17.143900 |
| 14/07/2022 | +0.6019% | 1483.383900 | 1492.339800 | +8.955900 |
| 13/07/2022 | -0.0492% | 1484.113500 | 1483.383900 | -0.729600 |
| 12/07/2022 | +0.3171% | 1479.415400 | 1484.113500 | +4.698100 |
| 11/07/2022 | +0.5283% | 1471.620800 | 1479.415400 | +7.794600 |
| 08/07/2022 | +0.1661% | 1469.179000 | 1471.620800 | +2.441800 |
| 07/07/2022 | -0.1080% | 1470.766200 | 1469.179000 | -1.587200 |
| 06/07/2022 | +0.7196% | 1460.220900 | 1470.766200 | +10.545300 |
| 05/07/2022 | +0.7126% | 1449.851800 | 1460.220900 | +10.369100 |
| 04/07/2022 | -0.1532% | 1452.074400 | 1449.851800 | -2.222600 |
| 01/07/2022 | +0.1963% | 1449.226300 | 1452.074400 | +2.848100 |
| 30/06/2022 | +0.2925% | 1444.993600 | 1449.226300 | +4.232700 |
| 29/06/2022 | +0.2576% | 1441.275800 | 1444.993600 | +3.717800 |
| 28/06/2022 | -0.1654% | 1443.661600 | 1441.275800 | -2.385800 |
| 24/06/2022 | +0.6949% | 1433.664200 | 1443.661600 | +9.997400 |
| 23/06/2022 | +0.4409% | 1427.357200 | 1433.664200 | +6.307000 |
| 22/06/2022 | +0.5216% | 1419.931900 | 1427.357200 | +7.425300 |
| 20/06/2022 | +0.3526% | 1414.934200 | 1419.931900 | +4.997700 |
| 17/06/2022 | +0.2303% | 1411.679000 | 1414.934200 | +3.255200 |
| 16/06/2022 | +0.0019% | 1411.652300 | 1411.679000 | +0.026700 |
| 15/06/2022 | +0.1181% | 1409.986200 | 1411.652300 | +1.666100 |
| 14/06/2022 | -0.2745% | 1413.861700 | 1409.986200 | -3.875500 |
| 13/06/2022 | -0.0852% | 1415.067400 | 1413.861700 | -1.205700 |
| 10/06/2022 | -0.1576% | 1417.299000 | 1415.067400 | -2.231600 |
| 09/06/2022 | -0.2260% | 1420.506000 | 1417.299000 | -3.207000 |
| 08/06/2022 | -0.4371% | 1426.728500 | 1420.506000 | -6.222500 |
| 07/06/2022 | +0.3449% | 1421.816800 | 1426.728500 | +4.911700 |
| 06/06/2022 | +0.1535% | 1419.636400 | 1421.816800 | +2.180400 |
| 03/06/2022 | -0.1333% | 1421.529600 | 1419.636400 | -1.893200 |
| 02/06/2022 | -0.1874% | 1424.196700 | 1421.529600 | -2.667100 |
| 01/06/2022 | -0.0777% | 1425.303200 | 1424.196700 | -1.106500 |
| 31/05/2022 | -0.0746% | 1426.366300 | 1425.303200 | -1.063100 |
| 30/05/2022 | +0.4190% | 1420.402700 | 1426.366300 | +5.963600 |
| 27/05/2022 | +0.3395% | 1415.588000 | 1420.402700 | +4.814700 |
| 26/05/2022 | -0.0903% | 1416.867100 | 1415.588000 | -1.279100 |
| 25/05/2022 | +0.1957% | 1414.096800 | 1416.867100 | +2.770300 |
| 24/05/2022 | +0.2853% | 1410.068500 | 1414.096800 | +4.028300 |
| 23/05/2022 | +0.4487% | 1403.755900 | 1410.068500 | +6.312600 |
| 20/05/2022 | -0.0781% | 1404.852800 | 1403.755900 | -1.096900 |
| 19/05/2022 | -0.1840% | 1407.439800 | 1404.852800 | -2.587000 |
| 18/05/2022 | -0.2681% | 1411.218900 | 1407.439800 | -3.779100 |
| 17/05/2022 | +0.3205% | 1406.703600 | 1411.218900 | +4.515300 |
| 16/05/2022 | +0.0518% | 1405.974500 | 1406.703600 | +0.729100 |
| 13/05/2022 | +0.1712% | 1403.569800 | 1405.974500 | +2.404700 |
| 12/05/2022 | +0.1845% | 1400.982500 | 1403.569800 | +2.587300 |
| 11/05/2022 | -0.1398% | 1402.942500 | 1400.982500 | -1.960000 |
| 10/05/2022 | -0.1161% | 1404.571900 | 1402.942500 | -1.629400 |
| 09/05/2022 | -0.3080% | 1408.904600 | 1404.571900 | -4.332700 |
| 06/05/2022 | -0.5931% | 1417.285900 | 1408.904600 | -8.381300 |
| 05/05/2022 | -0.0974% | 1418.667700 | 1417.285900 | -1.381800 |
| 04/05/2022 | +0.2154% | 1415.615500 | 1418.667700 | +3.052200 |
| 03/05/2022 | -0.0330% | 1416.083100 | 1415.615500 | -0.467600 |
| 02/05/2022 | +0.1089% | 1414.541400 | 1416.083100 | +1.541700 |
| 29/04/2022 | -0.3376% | 1419.324600 | 1414.541400 | -4.783200 |
| 28/04/2022 | +0.4522% | 1412.921600 | 1419.324600 | +6.403000 |
| 27/04/2022 | +0.1042% | 1411.450000 | 1412.921600 | +1.471600 |
Mostrando 1001 -
1100
de 2679 registros