Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0643%
Máximo
0.6974%
Mínimo
-0.6203%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.1089% | 1417.433900 | 1415.891200 | -1.542700 |
| 15/02/2021 | -0.0040% | 1417.490800 | 1417.433900 | -0.056900 |
| 12/02/2021 | +0.2414% | 1414.072700 | 1417.490800 | +3.418100 |
| 11/02/2021 | -0.0042% | 1414.131400 | 1414.072700 | -0.058700 |
| 10/02/2021 | -0.0125% | 1414.308000 | 1414.131400 | -0.176600 |
| 09/02/2021 | +0.1863% | 1411.675000 | 1414.308000 | +2.633000 |
| 08/02/2021 | +0.2044% | 1408.791800 | 1411.675000 | +2.883200 |
| 05/02/2021 | +0.1718% | 1406.374100 | 1408.791800 | +2.417700 |
| 04/02/2021 | +0.3764% | 1401.090300 | 1406.374100 | +5.283800 |
| 03/02/2021 | -0.0490% | 1401.777700 | 1401.090300 | -0.687400 |
| 02/02/2021 | +0.5170% | 1394.549700 | 1401.777700 | +7.228000 |
| 01/02/2021 | +0.1307% | 1392.728600 | 1394.549700 | +1.821100 |
| 29/01/2021 | -0.6203% | 1401.394900 | 1392.728600 | -8.666300 |
| 28/01/2021 | +0.1389% | 1399.449400 | 1401.394900 | +1.945500 |
| 27/01/2021 | -0.1079% | 1400.960300 | 1399.449400 | -1.510900 |
| 26/01/2021 | +0.0301% | 1400.538900 | 1400.960300 | +0.421400 |
| 25/01/2021 | +0.2890% | 1396.497500 | 1400.538900 | +4.041400 |
| 22/01/2021 | +0.2111% | 1393.552700 | 1396.497500 | +2.944800 |
| 21/01/2021 | -0.4356% | 1399.636400 | 1393.552700 | -6.083700 |
| 20/01/2021 | +0.1304% | 1397.812400 | 1399.636400 | +1.824000 |
| 19/01/2021 | +0.1351% | 1395.925700 | 1397.812400 | +1.886700 |
| 18/01/2021 | +0.1172% | 1394.290900 | 1395.925700 | +1.634800 |
| 15/01/2021 | -0.2278% | 1397.470900 | 1394.290900 | -3.180000 |
| 14/01/2021 | +0.0102% | 1397.328800 | 1397.470900 | +0.142100 |
| 13/01/2021 | +0.6388% | 1388.430500 | 1397.328800 | +8.898300 |
| 12/01/2021 | +0.2406% | 1385.093700 | 1388.430500 | +3.336800 |
| 11/01/2021 | +0.0506% | 1384.393300 | 1385.093700 | +0.700400 |
| 08/01/2021 | +0.3248% | 1379.904500 | 1384.393300 | +4.488800 |
| 07/01/2021 | +0.6650% | 1370.759000 | 1379.904500 | +9.145500 |
| 06/01/2021 | +0.0074% | 1370.657600 | 1370.759000 | +0.101400 |
| 05/01/2021 | +0.2580% | 1367.126400 | 1370.657600 | +3.531200 |
| 04/01/2021 | -0.0978% | 1368.464300 | 1367.126400 | -1.337900 |
| 31/12/2020 | -0.0065% | 1368.553400 | 1368.464300 | -0.089100 |
| 30/12/2020 | +0.1601% | 1366.364300 | 1368.553400 | +2.189100 |
| 29/12/2020 | +0.1322% | 1364.559100 | 1366.364300 | +1.805200 |
| 28/12/2020 | +0.1238% | 1362.871200 | 1364.559100 | +1.687900 |
| 24/12/2020 | -0.2068% | 1365.692000 | 1362.871200 | -2.820800 |
| 23/12/2020 | -0.3620% | 1370.644400 | 1365.692000 | -4.952400 |
| 22/12/2020 | -0.0496% | 1371.324100 | 1370.644400 | -0.679700 |
| 21/12/2020 | +0.0125% | 1371.152500 | 1371.324100 | +0.171600 |
| 18/12/2020 | -0.0031% | 1371.195000 | 1371.152500 | -0.042500 |
| 17/12/2020 | -0.0943% | 1372.488000 | 1371.195000 | -1.293000 |
| 16/12/2020 | +0.3313% | 1367.948700 | 1372.488000 | +4.539300 |
| 15/12/2020 | +0.0840% | 1366.800000 | 1367.948700 | +1.148700 |
| 14/12/2020 | +0.0165% | 1366.574900 | 1366.800000 | +0.225100 |
| 11/12/2020 | -0.2380% | 1369.831300 | 1366.574900 | -3.256400 |
| 10/12/2020 | -0.0890% | 1371.050800 | 1369.831300 | -1.219500 |
| 09/12/2020 | -0.0769% | 1372.105200 | 1371.050800 | -1.054400 |
| 07/12/2020 | -0.2831% | 1375.994600 | 1372.105200 | -3.889400 |
| 04/12/2020 | +0.0203% | 1375.715100 | 1375.994600 | +0.279500 |
| 03/12/2020 | +0.0766% | 1374.661200 | 1375.715100 | +1.053900 |
| 02/12/2020 | -0.1191% | 1376.299600 | 1374.661200 | -1.638400 |
| 01/12/2020 | +0.1438% | 1374.321400 | 1376.299600 | +1.978200 |
| 30/11/2020 | -0.2447% | 1377.688400 | 1374.321400 | -3.367000 |
| 27/11/2020 | +0.1040% | 1376.256400 | 1377.688400 | +1.432000 |
| 26/11/2020 | -0.0882% | 1377.470800 | 1376.256400 | -1.214400 |
| 25/11/2020 | -0.1471% | 1379.499200 | 1377.470800 | -2.028400 |
| 24/11/2020 | +0.4751% | 1372.960700 | 1379.499200 | +6.538500 |
| 23/11/2020 | +0.2125% | 1370.045700 | 1372.960700 | +2.915000 |
| 20/11/2020 | +0.2954% | 1366.004700 | 1370.045700 | +4.041000 |
| 19/11/2020 | -0.2368% | 1369.242700 | 1366.004700 | -3.238000 |
| 18/11/2020 | -0.1498% | 1371.296000 | 1369.242700 | -2.053300 |
| 17/11/2020 | +0.0516% | 1370.588500 | 1371.296000 | +0.707500 |
| 16/11/2020 | +0.4517% | 1364.412100 | 1370.588500 | +6.176400 |
| 13/11/2020 | +0.4478% | 1358.315800 | 1364.412100 | +6.096300 |
| 12/11/2020 | -0.1033% | 1359.720000 | 1358.315800 | -1.404200 |
| 11/11/2020 | -0.0772% | 1360.770600 | 1359.720000 | -1.050600 |
| 10/11/2020 | +0.1849% | 1358.256900 | 1360.770600 | +2.513700 |
| 09/11/2020 | +0.3399% | 1353.648300 | 1358.256900 | +4.608600 |
| 06/11/2020 | +0.6974% | 1344.240300 | 1353.648300 | +9.408000 |
| 05/11/2020 | +0.6756% | 1335.189500 | 1344.240300 | +9.050800 |
| 04/11/2020 | +0.4229% | 1329.554400 | 1335.189500 | +5.635100 |
| 03/11/2020 | +0.0040% | 1329.501800 | 1329.554400 | +0.052600 |
| 02/11/2020 | +0.1081% | 1328.064800 | 1329.501800 | +1.437000 |
| 30/10/2020 | -0.2227% | 1331.026100 | 1328.064800 | -2.961300 |
| 29/10/2020 | -0.2609% | 1334.503100 | 1331.026100 | -3.477000 |
| 28/10/2020 | -0.3351% | 1338.983000 | 1334.503100 | -4.479900 |
| 27/10/2020 | -0.2061% | 1341.744900 | 1338.983000 | -2.761900 |
| 26/10/2020 | -0.2990% | 1345.763200 | 1341.744900 | -4.018300 |
| 23/10/2020 | -0.0706% | 1346.713000 | 1345.763200 | -0.949800 |
| 22/10/2020 | -0.0717% | 1347.678500 | 1346.713000 | -0.965500 |
| 21/10/2020 | +0.1342% | 1345.871800 | 1347.678500 | +1.806700 |
| 20/10/2020 | -0.1047% | 1347.281600 | 1345.871800 | -1.409800 |
| 19/10/2020 | -0.2888% | 1351.178500 | 1347.281600 | -3.896900 |
| 16/10/2020 | -0.1263% | 1352.885500 | 1351.178500 | -1.707000 |
| 15/10/2020 | -0.1608% | 1355.063100 | 1352.885500 | -2.177600 |
| 14/10/2020 | +0.0328% | 1354.618900 | 1355.063100 | +0.444200 |
| 13/10/2020 | +0.3456% | 1349.945500 | 1354.618900 | +4.673400 |
| 09/10/2020 | +0.2636% | 1346.392000 | 1349.945500 | +3.553500 |
| 08/10/2020 | +0.4448% | 1340.416900 | 1346.392000 | +5.975100 |
| 07/10/2020 | -0.0548% | 1341.152300 | 1340.416900 | -0.735400 |
| 06/10/2020 | +0.1322% | 1339.380800 | 1341.152300 | +1.771500 |
| 05/10/2020 | +0.4301% | 1333.632600 | 1339.380800 | +5.748200 |
| 02/10/2020 | +0.2721% | 1330.008300 | 1333.632600 | +3.624300 |
| 01/10/2020 | +0.0706% | 1329.069100 | 1330.008300 | +0.939200 |
| 30/09/2020 | +0.3662% | 1324.211500 | 1329.069100 | +4.857600 |
| 29/09/2020 | -0.1400% | 1326.066900 | 1324.211500 | -1.855400 |
| 28/09/2020 | +0.1204% | 1324.471900 | 1326.066900 | +1.595000 |
| 25/09/2020 | -0.1920% | 1327.016700 | 1324.471900 | -2.544800 |
| 24/09/2020 | -0.0514% | 1327.699100 | 1327.016700 | -0.682400 |
Mostrando 1401 -
1500
de 2679 registros