Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0433%
Máximo
0.7740%
Mínimo
-0.4810%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0726% 1301.593400 1302.539300 +0.945900
29/10/2019 -0.0505% 1302.251000 1301.593400 -0.657600
28/10/2019 -0.0090% 1302.368500 1302.251000 -0.117500
25/10/2019 +0.1896% 1299.901300 1302.368500 +2.467200
24/10/2019 +0.1019% 1298.576800 1299.901300 +1.324500
23/10/2019 -0.1728% 1300.823200 1298.576800 -2.246400
22/10/2019 -0.0194% 1301.075500 1300.823200 -0.252300
21/10/2019 +0.1306% 1299.377200 1301.075500 +1.698300
18/10/2019 -0.2435% 1302.545100 1299.377200 -3.167900
17/10/2019 -0.2540% 1305.858400 1302.545100 -3.313300
16/10/2019 +0.0891% 1304.695600 1305.858400 +1.162800
15/10/2019 +0.2011% 1302.074200 1304.695600 +2.621400
14/10/2019 -0.1505% 1304.034900 1302.074200 -1.960700
11/10/2019 +0.1253% 1302.401600 1304.034900 +1.633300
10/10/2019 +0.0719% 1301.464900 1302.401600 +0.936700
09/10/2019 +0.2054% 1298.795000 1301.464900 +2.669900
08/10/2019 -0.1399% 1300.613300 1298.795000 -1.818300
07/10/2019 +0.0671% 1299.741400 1300.613300 +0.871900
04/10/2019 +0.3150% 1295.654200 1299.741400 +4.087200
03/10/2019 -0.0752% 1296.629300 1295.654200 -0.975100
02/10/2019 -0.4810% 1302.881000 1296.629300 -6.251700
01/10/2019 -0.1134% 1304.359900 1302.881000 -1.478900
30/09/2019 +0.0160% 1304.150600 1304.359900 +0.209300
27/09/2019 +0.0773% 1303.143100 1304.150600 +1.007500
26/09/2019 -0.0053% 1303.212100 1303.143100 -0.069000
25/09/2019 +0.1074% 1301.813100 1303.212100 +1.399000
24/09/2019 -0.0294% 1302.196200 1301.813100 -0.383100
23/09/2019 +0.1249% 1300.570400 1302.196200 +1.625800
17/09/2019 +0.2301% 1297.581600 1300.570400 +2.988800
16/09/2019 -0.0770% 1298.581700 1297.581600 -1.000100
13/09/2019 -0.2118% 1301.334800 1298.581700 -2.753100
12/09/2019 +0.1323% 1299.614900 1301.334800 +1.719900
11/09/2019 +0.2010% 1297.004800 1299.614900 +2.610100
10/09/2019 -0.1475% 1298.919900 1297.004800 -1.915100
09/09/2019 +0.1027% 1297.586500 1298.919900 +1.333400
06/09/2019 -0.0489% 1298.221200 1297.586500 -0.634700
05/09/2019 +0.2019% 1295.603100 1298.221200 +2.618100
04/09/2019 +0.4468% 1289.827200 1295.603100 +5.775900
03/09/2019 -0.1683% 1291.999600 1289.827200 -2.172400
02/09/2019 +0.1161% 1290.500900 1291.999600 +1.498700
30/08/2019 +0.1357% 1288.750900 1290.500900 +1.750000
29/08/2019 +0.2315% 1285.771200 1288.750900 +2.979700
28/08/2019 +0.1493% 1283.852600 1285.771200 +1.918600
27/08/2019 +0.1858% 1281.470000 1283.852600 +2.382600
26/08/2019 -0.0859% 1282.571600 1281.470000 -1.101600
23/08/2019 -0.3035% 1286.470200 1282.571600 -3.898600
22/08/2019 -0.0034% 1286.513700 1286.470200 -0.043500
21/08/2019 +0.1606% 1284.449400 1286.513700 +2.064300
20/08/2019 -0.0042% 1284.503800 1284.449400 -0.054400
19/08/2019 +0.2493% 1281.304900 1284.503800 +3.198900
16/08/2019 +0.1098% 1279.899000 1281.304900 +1.405900
14/08/2019 -0.4056% 1285.101200 1279.899000 -5.202200
13/08/2019 -0.1645% 1287.217300 1285.101200 -2.116100
12/08/2019 -0.1563% 1289.231400 1287.217300 -2.014100
09/08/2019 +0.0786% 1288.218100 1289.231400 +1.013300
08/08/2019 +0.2320% 1285.232400 1288.218100 +2.985700
07/08/2019 +0.2986% 1281.399900 1285.232400 +3.832500
06/08/2019 -0.2907% 1285.130300 1281.399900 -3.730400
05/08/2019 -0.1814% 1287.463400 1285.130300 -2.333100
02/08/2019 -0.1867% 1289.869500 1287.463400 -2.406100
01/08/2019 +0.0222% 1289.583300 1289.869500 +0.286200
31/07/2019 -0.0315% 1289.990000 1289.583300 -0.406700
30/07/2019 +0.0086% 1289.879400 1289.990000 +0.110600
29/07/2019 +0.0634% 1289.061900 1289.879400 +0.817500
26/07/2019 +0.1453% 1287.190300 1289.061900 +1.871600
25/07/2019 +0.1065% 1285.820300 1287.190300 +1.370000
24/07/2019 +0.1554% 1283.823500 1285.820300 +1.996800
23/07/2019 +0.1744% 1281.586200 1283.823500 +2.237300
22/07/2019 +0.0708% 1280.679700 1281.586200 +0.906500
19/07/2019 +0.3464% 1276.250500 1280.679700 +4.429200
18/07/2019 +0.1046% 1274.915700 1276.250500 +1.334800
17/07/2019 +0.0727% 1273.988800 1274.915700 +0.926900
15/07/2019 -0.0132% 1274.156800 1273.988800 -0.168000
12/07/2019 -0.0748% 1275.109900 1274.156800 -0.953100
11/07/2019 -0.0048% 1275.171500 1275.109900 -0.061600
10/07/2019 +0.0769% 1274.190900 1275.171500 +0.980600
09/07/2019 +0.0606% 1273.418400 1274.190900 +0.772500
08/07/2019 +0.0302% 1273.033800 1273.418400 +0.384600
05/07/2019 +0.0786% 1272.033200 1273.033800 +1.000600
04/07/2019 +0.0188% 1271.793500 1272.033200 +0.239700
03/07/2019 +0.1509% 1269.876300 1271.793500 +1.917200
02/07/2019 +0.1959% 1267.390600 1269.876300 +2.485700
01/07/2019 +0.1139% 1265.947800 1267.390600 +1.442800
28/06/2019 +0.1103% 1264.552300 1265.947800 +1.395500
27/06/2019 -0.0001% 1264.553100 1264.552300 -0.000800
26/06/2019 -0.1105% 1265.950600 1264.553100 -1.397500
25/06/2019 -0.3822% 1270.798700 1265.950600 -4.848100
24/06/2019 -0.0860% 1271.891700 1270.798700 -1.093000
21/06/2019 +0.1148% 1270.433000 1271.891700 +1.458700
20/06/2019 +0.1077% 1269.065700 1270.433000 +1.367300
19/06/2019 +0.0788% 1268.066700 1269.065700 +0.999000
18/06/2019 +0.1807% 1265.777400 1268.066700 +2.289300
17/06/2019 +0.0145% 1265.594300 1265.777400 +0.183100
14/06/2019 -0.1199% 1267.112300 1265.594300 -1.518000
13/06/2019 +0.0401% 1266.604100 1267.112300 +0.508200
12/06/2019 +0.0362% 1266.145800 1266.604100 +0.458300
11/06/2019 +0.1845% 1263.812400 1266.145800 +2.333400
10/06/2019 +0.7740% 1254.067900 1263.812400 +9.744500
07/06/2019 +0.3677% 1249.465600 1254.067900 +4.602300
06/06/2019 +0.1706% 1247.335500 1249.465600 +2.130100
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial