Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0427%
Máximo
0.6181%
Mínimo
-1.0340%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.1970% 1354.817100 1352.151200 -2.665900
30/01/2020 +0.1089% 1353.341900 1354.817100 +1.475200
29/01/2020 +0.0719% 1352.368800 1353.341900 +0.973100
28/01/2020 +0.0068% 1352.276400 1352.368800 +0.092400
27/01/2020 -0.1151% 1353.833700 1352.276400 -1.557300
24/01/2020 +0.1785% 1351.419800 1353.833700 +2.413900
23/01/2020 -0.1697% 1353.714900 1351.419800 -2.295100
22/01/2020 +0.0455% 1353.099200 1353.714900 +0.615700
21/01/2020 -0.0710% 1354.060200 1353.099200 -0.961000
20/01/2020 +0.0016% 1354.038200 1354.060200 +0.022000
17/01/2020 +0.1401% 1352.142500 1354.038200 +1.895700
16/01/2020 +0.1194% 1350.528500 1352.142500 +1.614000
15/01/2020 +0.0868% 1349.357000 1350.528500 +1.171500
14/01/2020 -0.0822% 1350.466000 1349.357000 -1.109000
13/01/2020 +0.2989% 1346.435000 1350.466000 +4.031000
10/01/2020 +0.2011% 1343.730400 1346.435000 +2.704600
09/01/2020 +0.0336% 1343.279000 1343.730400 +0.451400
08/01/2020 -0.1974% 1345.933100 1343.279000 -2.654100
07/01/2020 +0.0659% 1345.046800 1345.933100 +0.886300
06/01/2020 +0.4330% 1339.235500 1345.046800 +5.811300
03/01/2020 +0.2445% 1335.964900 1339.235500 +3.270600
02/01/2020 +0.4949% 1329.370100 1335.964900 +6.594800
31/12/2019 -0.0019% 1329.396000 1329.370100 -0.025900
30/12/2019 +0.1336% 1327.621700 1329.396000 +1.774300
27/12/2019 +0.0799% 1326.560800 1327.621700 +1.060900
26/12/2019 -0.0585% 1327.336500 1326.560800 -0.775700
24/12/2019 -0.0663% 1328.217100 1327.336500 -0.880600
23/12/2019 +0.1155% 1326.684100 1328.217100 +1.533000
20/12/2019 +0.0077% 1326.582300 1326.684100 +0.101800
19/12/2019 +0.1146% 1325.062700 1326.582300 +1.519600
18/12/2019 -0.0891% 1326.243700 1325.062700 -1.181000
17/12/2019 +0.1300% 1324.520800 1326.243700 +1.722900
16/12/2019 +0.2338% 1321.427300 1324.520800 +3.093500
13/12/2019 +0.1775% 1319.083200 1321.427300 +2.344100
12/12/2019 +0.2859% 1315.317400 1319.083200 +3.765800
11/12/2019 -0.0116% 1315.469900 1315.317400 -0.152500
10/12/2019 +0.2246% 1312.518800 1315.469900 +2.951100
09/12/2019 -0.1249% 1314.158700 1312.518800 -1.639900
06/12/2019 +0.1665% 1311.972100 1314.158700 +2.186600
05/12/2019 -0.3233% 1316.220500 1311.972100 -4.248400
04/12/2019 +0.1386% 1314.397700 1316.220500 +1.822800
03/12/2019 -0.3221% 1318.638100 1314.397700 -4.240400
02/12/2019 -0.4950% 1325.181200 1318.638100 -6.543100
29/11/2019 -0.4739% 1331.476700 1325.181200 -6.295500
28/11/2019 +0.6181% 1323.272200 1331.476700 +8.204500
27/11/2019 +0.3979% 1318.017100 1323.272200 +5.255100
26/11/2019 +0.0966% 1316.744000 1318.017100 +1.273100
25/11/2019 +0.1241% 1315.111500 1316.744000 +1.632500
22/11/2019 +0.0755% 1314.119300 1315.111500 +0.992200
21/11/2019 -0.1748% 1316.418700 1314.119300 -2.299400
20/11/2019 +0.2348% 1313.331400 1316.418700 +3.087300
19/11/2019 +0.2988% 1309.413400 1313.331400 +3.918000
18/11/2019 +0.1203% 1307.838700 1309.413400 +1.574700
15/11/2019 +0.5802% 1300.272000 1307.838700 +7.566700
14/11/2019 -1.0340% 1313.786600 1300.272000 -13.514600
13/11/2019 -0.3094% 1317.858300 1313.786600 -4.071700
12/11/2019 +0.6122% 1309.815300 1317.858300 +8.043000
11/11/2019 +0.1714% 1307.572300 1309.815300 +2.243000
08/11/2019 +0.1609% 1305.469500 1307.572300 +2.102800
07/11/2019 +0.0322% 1305.049600 1305.469500 +0.419900
06/11/2019 -0.2360% 1308.133000 1305.049600 -3.083400
05/11/2019 +0.2155% 1305.317400 1308.133000 +2.815600
04/11/2019 +0.2131% 1302.539300 1305.317400 +2.778100
30/10/2019 +0.0726% 1301.593400 1302.539300 +0.945900
29/10/2019 -0.0505% 1302.251000 1301.593400 -0.657600
28/10/2019 -0.0090% 1302.368500 1302.251000 -0.117500
25/10/2019 +0.1896% 1299.901300 1302.368500 +2.467200
24/10/2019 +0.1019% 1298.576800 1299.901300 +1.324500
23/10/2019 -0.1728% 1300.823200 1298.576800 -2.246400
22/10/2019 -0.0194% 1301.075500 1300.823200 -0.252300
21/10/2019 +0.1306% 1299.377200 1301.075500 +1.698300
18/10/2019 -0.2435% 1302.545100 1299.377200 -3.167900
17/10/2019 -0.2540% 1305.858400 1302.545100 -3.313300
16/10/2019 +0.0891% 1304.695600 1305.858400 +1.162800
15/10/2019 +0.2011% 1302.074200 1304.695600 +2.621400
14/10/2019 -0.1505% 1304.034900 1302.074200 -1.960700
11/10/2019 +0.1253% 1302.401600 1304.034900 +1.633300
10/10/2019 +0.0719% 1301.464900 1302.401600 +0.936700
09/10/2019 +0.2054% 1298.795000 1301.464900 +2.669900
08/10/2019 -0.1399% 1300.613300 1298.795000 -1.818300
07/10/2019 +0.0671% 1299.741400 1300.613300 +0.871900
04/10/2019 +0.3150% 1295.654200 1299.741400 +4.087200
03/10/2019 -0.0752% 1296.629300 1295.654200 -0.975100
02/10/2019 -0.4810% 1302.881000 1296.629300 -6.251700
01/10/2019 -0.1134% 1304.359900 1302.881000 -1.478900
30/09/2019 +0.0160% 1304.150600 1304.359900 +0.209300
27/09/2019 +0.0773% 1303.143100 1304.150600 +1.007500
26/09/2019 -0.0053% 1303.212100 1303.143100 -0.069000
25/09/2019 +0.1074% 1301.813100 1303.212100 +1.399000
24/09/2019 -0.0294% 1302.196200 1301.813100 -0.383100
23/09/2019 +0.1249% 1300.570400 1302.196200 +1.625800
17/09/2019 +0.2301% 1297.581600 1300.570400 +2.988800
16/09/2019 -0.0770% 1298.581700 1297.581600 -1.000100
13/09/2019 -0.2118% 1301.334800 1298.581700 -2.753100
12/09/2019 +0.1323% 1299.614900 1301.334800 +1.719900
11/09/2019 +0.2010% 1297.004800 1299.614900 +2.610100
10/09/2019 -0.1475% 1298.919900 1297.004800 -1.915100
09/09/2019 +0.1027% 1297.586500 1298.919900 +1.333400
06/09/2019 -0.0489% 1298.221200 1297.586500 -0.634700
05/09/2019 +0.2019% 1295.603100 1298.221200 +2.618100
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial