Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3431%
Mínimo
-0.5137%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1275% 1231.194600 1232.764800 +1.570200
09/04/2019 +0.0835% 1230.167100 1231.194600 +1.027500
08/04/2019 +0.1432% 1228.406700 1230.167100 +1.760400
05/04/2019 +0.0820% 1227.400300 1228.406700 +1.006400
04/04/2019 +0.0674% 1226.573000 1227.400300 +0.827300
03/04/2019 +0.0518% 1225.937900 1226.573000 +0.635100
02/04/2019 -0.0420% 1226.452300 1225.937900 -0.514400
01/04/2019 +0.0922% 1225.321800 1226.452300 +1.130500
29/03/2019 +0.1074% 1224.006400 1225.321800 +1.315400
28/03/2019 -0.0178% 1224.224700 1224.006400 -0.218300
27/03/2019 +0.0331% 1223.820000 1224.224700 +0.404700
26/03/2019 +0.1025% 1222.566300 1223.820000 +1.253700
25/03/2019 -0.0149% 1222.748500 1222.566300 -0.182200
22/03/2019 +0.1093% 1221.412500 1222.748500 +1.336000
21/03/2019 +0.1032% 1220.152400 1221.412500 +1.260100
20/03/2019 -0.0179% 1220.370800 1220.152400 -0.218400
19/03/2019 +0.1045% 1219.096000 1220.370800 +1.274800
18/03/2019 +0.0594% 1218.372500 1219.096000 +0.723500
15/03/2019 +0.1134% 1216.992000 1218.372500 +1.380500
14/03/2019 +0.1093% 1215.662100 1216.992000 +1.329900
13/03/2019 +0.1546% 1213.784200 1215.662100 +1.877900
12/03/2019 +0.0938% 1212.646500 1213.784200 +1.137700
11/03/2019 +0.2329% 1209.825200 1212.646500 +2.821300
08/03/2019 +0.0648% 1209.041900 1209.825200 +0.783300
07/03/2019 -0.0091% 1209.152000 1209.041900 -0.110100
06/03/2019 -0.0490% 1209.744200 1209.152000 -0.592200
05/03/2019 -0.0087% 1209.850000 1209.744200 -0.105800
04/03/2019 +0.0353% 1209.423400 1209.850000 +0.426600
01/03/2019 +0.0563% 1208.742700 1209.423400 +0.680700
28/02/2019 -0.0827% 1209.742900 1208.742700 -1.000200
27/02/2019 -0.1305% 1211.323100 1209.742900 -1.580200
26/02/2019 -0.0382% 1211.786100 1211.323100 -0.463000
25/02/2019 +0.0944% 1210.642900 1211.786100 +1.143200
22/02/2019 +0.0543% 1209.985600 1210.642900 +0.657300
21/02/2019 +0.0040% 1209.937500 1209.985600 +0.048100
20/02/2019 -0.0263% 1210.255300 1209.937500 -0.317800
19/02/2019 -0.0353% 1210.682400 1210.255300 -0.427100
18/02/2019 -0.0431% 1211.204900 1210.682400 -0.522500
15/02/2019 +0.0091% 1211.095100 1211.204900 +0.109800
14/02/2019 +0.1064% 1209.807000 1211.095100 +1.288100
13/02/2019 +0.1183% 1208.376400 1209.807000 +1.430600
12/02/2019 +0.1630% 1206.408100 1208.376400 +1.968300
11/02/2019 +0.2258% 1203.687100 1206.408100 +2.721000
08/02/2019 -0.1522% 1205.521100 1203.687100 -1.834000
07/02/2019 -0.1808% 1207.702700 1205.521100 -2.181600
06/02/2019 -0.0073% 1207.791200 1207.702700 -0.088500
05/02/2019 +0.1095% 1206.469600 1207.791200 +1.321600
04/02/2019 +0.0344% 1206.054900 1206.469600 +0.414700
01/02/2019 +0.0957% 1204.901200 1206.054900 +1.153700
31/01/2019 +0.1370% 1203.252000 1204.901200 +1.649200
30/01/2019 +0.0852% 1202.227800 1203.252000 +1.024200
29/01/2019 -0.0248% 1202.525900 1202.227800 -0.298100
28/01/2019 -0.0424% 1203.035900 1202.525900 -0.510000
25/01/2019 +0.1887% 1200.768300 1203.035900 +2.267600
24/01/2019 +0.0817% 1199.787800 1200.768300 +0.980500
23/01/2019 -0.0876% 1200.839200 1199.787800 -1.051400
22/01/2019 -0.1728% 1202.916300 1200.839200 -2.077100
21/01/2019 +0.0306% 1202.547700 1202.916300 +0.368600
18/01/2019 +0.2619% 1199.402300 1202.547700 +3.145400
17/01/2019 -0.0048% 1199.460400 1199.402300 -0.058100
16/01/2019 +0.1538% 1197.616700 1199.460400 +1.843700
15/01/2019 +0.1681% 1195.604700 1197.616700 +2.012000
14/01/2019 -0.0276% 1195.934500 1195.604700 -0.329800
11/01/2019 +0.0214% 1195.678200 1195.934500 +0.256300
10/01/2019 +0.0393% 1195.208200 1195.678200 +0.470000
09/01/2019 +0.3209% 1191.379200 1195.208200 +3.829000
08/01/2019 +0.1138% 1190.024700 1191.379200 +1.354500
07/01/2019 +0.2228% 1187.376200 1190.024700 +2.648500
04/01/2019 +0.2133% 1184.846800 1187.376200 +2.529400
03/01/2019 -0.2054% 1187.282700 1184.846800 -2.435900
02/01/2019 +0.2515% 1184.300200 1187.282700 +2.982500
31/12/2018 -0.0022% 1184.326100 1184.300200 -0.025900
28/12/2018 +0.3431% 1180.269600 1184.326100 +4.056500
27/12/2018 +0.2706% 1177.080100 1180.269600 +3.189500
26/12/2018 -0.3002% 1180.619100 1177.080100 -3.539000
24/12/2018 -0.0389% 1181.078500 1180.619100 -0.459400
21/12/2018 -0.1211% 1182.509700 1181.078500 -1.431200
20/12/2018 -0.5137% 1188.599400 1182.509700 -6.089700
19/12/2018 -0.0176% 1188.809000 1188.599400 -0.209600
18/12/2018 -0.1682% 1190.810400 1188.809000 -2.001400
17/12/2018 -0.2940% 1194.316200 1190.810400 -3.505800
14/12/2018 -0.1459% 1196.059600 1194.316200 -1.743400
13/12/2018 +0.0605% 1195.336700 1196.059600 +0.722900
12/12/2018 +0.2713% 1192.098200 1195.336700 +3.238500
11/12/2018 +0.2518% 1189.100700 1192.098200 +2.997500
10/12/2018 -0.3969% 1193.829100 1189.100700 -4.728400
07/12/2018 +0.0689% 1193.006700 1193.829100 +0.822400
06/12/2018 -0.4844% 1198.799100 1193.006700 -5.792400
05/12/2018 -0.2620% 1201.943700 1198.799100 -3.144600
04/12/2018 +0.0287% 1201.598900 1201.943700 +0.344800
03/12/2018 +0.2963% 1198.044100 1201.598900 +3.554800
30/11/2018 +0.0540% 1197.397000 1198.044100 +0.647100
29/11/2018 +0.2875% 1193.959200 1197.397000 +3.437800
28/11/2018 +0.0445% 1193.428200 1193.959200 +0.531000
27/11/2018 +0.0262% 1193.115200 1193.428200 +0.313000
26/11/2018 +0.1587% 1191.222900 1193.115200 +1.892300
23/11/2018 +0.1374% 1189.587700 1191.222900 +1.635200
22/11/2018 -0.1719% 1191.634500 1189.587700 -2.046800
21/11/2018 -0.0474% 1192.200000 1191.634500 -0.565500
20/11/2018 -0.3876% 1196.829700 1192.200000 -4.629700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial