Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
-0.0107%
Máximo
0.4936%
Mínimo
-0.5888%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0214% 1195.678200 1195.934500 +0.256300
10/01/2019 +0.0393% 1195.208200 1195.678200 +0.470000
09/01/2019 +0.3209% 1191.379200 1195.208200 +3.829000
08/01/2019 +0.1138% 1190.024700 1191.379200 +1.354500
07/01/2019 +0.2228% 1187.376200 1190.024700 +2.648500
04/01/2019 +0.2133% 1184.846800 1187.376200 +2.529400
03/01/2019 -0.2054% 1187.282700 1184.846800 -2.435900
02/01/2019 +0.2515% 1184.300200 1187.282700 +2.982500
31/12/2018 -0.0022% 1184.326100 1184.300200 -0.025900
28/12/2018 +0.3431% 1180.269600 1184.326100 +4.056500
27/12/2018 +0.2706% 1177.080100 1180.269600 +3.189500
26/12/2018 -0.3002% 1180.619100 1177.080100 -3.539000
24/12/2018 -0.0389% 1181.078500 1180.619100 -0.459400
21/12/2018 -0.1211% 1182.509700 1181.078500 -1.431200
20/12/2018 -0.5137% 1188.599400 1182.509700 -6.089700
19/12/2018 -0.0176% 1188.809000 1188.599400 -0.209600
18/12/2018 -0.1682% 1190.810400 1188.809000 -2.001400
17/12/2018 -0.2940% 1194.316200 1190.810400 -3.505800
14/12/2018 -0.1459% 1196.059600 1194.316200 -1.743400
13/12/2018 +0.0605% 1195.336700 1196.059600 +0.722900
12/12/2018 +0.2713% 1192.098200 1195.336700 +3.238500
11/12/2018 +0.2518% 1189.100700 1192.098200 +2.997500
10/12/2018 -0.3969% 1193.829100 1189.100700 -4.728400
07/12/2018 +0.0689% 1193.006700 1193.829100 +0.822400
06/12/2018 -0.4844% 1198.799100 1193.006700 -5.792400
05/12/2018 -0.2620% 1201.943700 1198.799100 -3.144600
04/12/2018 +0.0287% 1201.598900 1201.943700 +0.344800
03/12/2018 +0.2963% 1198.044100 1201.598900 +3.554800
30/11/2018 +0.0540% 1197.397000 1198.044100 +0.647100
29/11/2018 +0.2875% 1193.959200 1197.397000 +3.437800
28/11/2018 +0.0445% 1193.428200 1193.959200 +0.531000
27/11/2018 +0.0262% 1193.115200 1193.428200 +0.313000
26/11/2018 +0.1587% 1191.222900 1193.115200 +1.892300
23/11/2018 +0.1374% 1189.587700 1191.222900 +1.635200
22/11/2018 -0.1719% 1191.634500 1189.587700 -2.046800
21/11/2018 -0.0474% 1192.200000 1191.634500 -0.565500
20/11/2018 -0.3876% 1196.829700 1192.200000 -4.629700
19/11/2018 -0.1112% 1198.161600 1196.829700 -1.331900
16/11/2018 +0.0687% 1197.338500 1198.161600 +0.823100
15/11/2018 -0.1913% 1199.631700 1197.338500 -2.293200
14/11/2018 -0.1704% 1201.677600 1199.631700 -2.045900
13/11/2018 -0.0496% 1202.273300 1201.677600 -0.595700
12/11/2018 -0.2579% 1205.377700 1202.273300 -3.104400
09/11/2018 -0.1654% 1207.372500 1205.377700 -1.994800
08/11/2018 +0.1314% 1205.786600 1207.372500 +1.585900
07/11/2018 +0.1940% 1203.450200 1205.786600 +2.336400
06/11/2018 +0.0973% 1202.280000 1203.450200 +1.170200
05/11/2018 +0.2403% 1199.394800 1202.280000 +2.885200
31/10/2018 +0.4936% 1193.489500 1199.394800 +5.905300
30/10/2018 +0.0058% 1193.419800 1193.489500 +0.069700
29/10/2018 -0.1236% 1194.895200 1193.419800 -1.475400
26/10/2018 -0.3348% 1198.902200 1194.895200 -4.007000
25/10/2018 -0.1181% 1200.318800 1198.902200 -1.416600
24/10/2018 -0.1133% 1201.679400 1200.318800 -1.360600
23/10/2018 -0.1739% 1203.771000 1201.679400 -2.091600
22/10/2018 -0.0133% 1203.931000 1203.771000 -0.160000
19/10/2018 +0.0557% 1203.260800 1203.931000 +0.670200
18/10/2018 -0.1044% 1204.517300 1203.260800 -1.256500
17/10/2018 +0.0736% 1203.630600 1204.517300 +0.886700
16/10/2018 -0.0882% 1204.692100 1203.630600 -1.061500
12/10/2018 -0.1656% 1206.688700 1204.692100 -1.996600
11/10/2018 -0.5888% 1213.814600 1206.688700 -7.125900
10/10/2018 -0.3682% 1218.292300 1213.814600 -4.477700
09/10/2018 -0.0442% 1218.831300 1218.292300 -0.539000
08/10/2018 +0.1466% 1217.045800 1218.831300 +1.785500
05/10/2018 -0.2251% 1219.789000 1217.045800 -2.743200
04/10/2018 -0.0577% 1220.493500 1219.789000 -0.704500
03/10/2018 +0.0480% 1219.908000 1220.493500 +0.585500
02/10/2018 +0.1109% 1218.555900 1219.908000 +1.352100
01/10/2018 +0.0144% 1218.380700 1218.555900 +0.175200
28/09/2018 -0.0236% 1218.668000 1218.380700 -0.287300
27/09/2018 -0.1119% 1220.032100 1218.668000 -1.364100
26/09/2018 -0.1507% 1221.871800 1220.032100 -1.839700
25/09/2018 +0.0471% 1221.296600 1221.871800 +0.575200
24/09/2018 -0.1372% 1222.973000 1221.296600 -1.676400
21/09/2018 -0.0480% 1223.560400 1222.973000 -0.587400
20/09/2018 +0.1753% 1221.417400 1223.560400 +2.143000
14/09/2018 +0.2079% 1218.880400 1221.417400 +2.537000
13/09/2018 +0.0548% 1218.212900 1218.880400 +0.667500
12/09/2018 -0.0182% 1218.434800 1218.212900 -0.221900
11/09/2018 +0.0458% 1217.876900 1218.434800 +0.557900
10/09/2018 +0.0787% 1216.918700 1217.876900 +0.958200
07/09/2018 +0.0687% 1216.083200 1216.918700 +0.835500
06/09/2018 -0.2034% 1218.559300 1216.083200 -2.476100
05/09/2018 -0.2503% 1221.613700 1218.559300 -3.054400
04/09/2018 +0.0679% 1220.784300 1221.613700 +0.829400
03/09/2018 +0.1146% 1219.386200 1220.784300 +1.398100
31/08/2018 +0.0824% 1218.381800 1219.386200 +1.004400
30/08/2018 +0.0671% 1217.564500 1218.381800 +0.817300
29/08/2018 +0.2061% 1215.057100 1217.564500 +2.507400
28/08/2018 +0.0152% 1214.872200 1215.057100 +0.184900
27/08/2018 +0.0865% 1213.821200 1214.872200 +1.051000
24/08/2018 +0.0060% 1213.748700 1213.821200 +0.072500
23/08/2018 +0.0706% 1212.892700 1213.748700 +0.856000
22/08/2018 +0.0025% 1212.862400 1212.892700 +0.030300
21/08/2018 +0.0099% 1212.742600 1212.862400 +0.119800
20/08/2018 +0.1390% 1211.058300 1212.742600 +1.684300
17/08/2018 +0.0766% 1210.131200 1211.058300 +0.927100
16/08/2018 -0.0077% 1210.224300 1210.131200 -0.093100
14/08/2018 +0.1180% 1208.797300 1210.224300 +1.427000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial