Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0219%
Máximo
0.3326%
Mínimo
-0.2557%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0267% 1220.034900 1219.709500 -0.325400
23/01/2018 +0.1486% 1218.223300 1220.034900 +1.811600
22/01/2018 +0.0569% 1217.530600 1218.223300 +0.692700
19/01/2018 +0.1609% 1215.573300 1217.530600 +1.957300
18/01/2018 +0.0878% 1214.506400 1215.573300 +1.066900
17/01/2018 +0.1959% 1212.130000 1214.506400 +2.376400
16/01/2018 +0.0006% 1212.122600 1212.130000 +0.007400
15/01/2018 +0.1175% 1210.698900 1212.122600 +1.423700
12/01/2018 +0.0108% 1210.568400 1210.698900 +0.130500
11/01/2018 +0.0137% 1210.402300 1210.568400 +0.166100
10/01/2018 -0.0882% 1211.469900 1210.402300 -1.067600
09/01/2018 +0.0591% 1210.754700 1211.469900 +0.715200
08/01/2018 +0.1059% 1209.473700 1210.754700 +1.281000
05/01/2018 +0.2985% 1205.868400 1209.473700 +3.605300
04/01/2018 +0.1681% 1203.842500 1205.868400 +2.025900
03/01/2018 +0.1409% 1202.147600 1203.842500 +1.694900
02/01/2018 +0.0488% 1201.560800 1202.147600 +0.586800
29/12/2017 +0.0691% 1200.730800 1201.560800 +0.830000
28/12/2017 +0.0632% 1199.972100 1200.730800 +0.758700
27/12/2017 -0.0144% 1200.145500 1199.972100 -0.173400
26/12/2017 +0.0062% 1200.070900 1200.145500 +0.074600
22/12/2017 +0.1079% 1198.776900 1200.070900 +1.294000
21/12/2017 +0.0263% 1198.461400 1198.776900 +0.315500
20/12/2017 +0.0346% 1198.046300 1198.461400 +0.415100
19/12/2017 +0.1029% 1196.814700 1198.046300 +1.231600
18/12/2017 +0.3326% 1192.841300 1196.814700 +3.973400
15/12/2017 -0.0815% 1193.814200 1192.841300 -0.972900
14/12/2017 -0.1452% 1195.549400 1193.814200 -1.735200
13/12/2017 -0.0662% 1196.341600 1195.549400 -0.792200
12/12/2017 +0.0538% 1195.698600 1196.341600 +0.643000
11/12/2017 +0.1862% 1193.474800 1195.698600 +2.223800
07/12/2017 +0.0393% 1193.005700 1193.474800 +0.469100
06/12/2017 -0.1484% 1194.777900 1193.005700 -1.772200
05/12/2017 +0.0298% 1194.422500 1194.777900 +0.355400
04/12/2017 -0.0489% 1195.006500 1194.422500 -0.584000
01/12/2017 +0.0203% 1194.764200 1195.006500 +0.242300
30/11/2017 -0.0221% 1195.028600 1194.764200 -0.264400
29/11/2017 +0.0555% 1194.365200 1195.028600 +0.663400
28/11/2017 +0.1147% 1192.995800 1194.365200 +1.369400
27/11/2017 +0.0688% 1192.175200 1192.995800 +0.820600
24/11/2017 +0.0048% 1192.117400 1192.175200 +0.057800
23/11/2017 -0.2258% 1194.812200 1192.117400 -2.694800
22/11/2017 -0.0150% 1194.991800 1194.812200 -0.179600
21/11/2017 -0.0258% 1195.300200 1194.991800 -0.308400
20/11/2017 -0.1052% 1196.558000 1195.300200 -1.257800
17/11/2017 +0.1216% 1195.103800 1196.558000 +1.454200
16/11/2017 +0.1059% 1193.839100 1195.103800 +1.264700
15/11/2017 -0.1249% 1195.330800 1193.839100 -1.491700
14/11/2017 -0.1146% 1196.701700 1195.330800 -1.370900
13/11/2017 -0.0619% 1197.443100 1196.701700 -0.741400
10/11/2017 -0.1074% 1198.729900 1197.443100 -1.286800
09/11/2017 -0.0516% 1199.348900 1198.729900 -0.619000
08/11/2017 -0.0245% 1199.642200 1199.348900 -0.293300
07/11/2017 +0.0366% 1199.203300 1199.642200 +0.438900
06/11/2017 +0.0832% 1198.206100 1199.203300 +0.997200
03/11/2017 -0.0493% 1198.797100 1198.206100 -0.591000
02/11/2017 -0.0738% 1199.682700 1198.797100 -0.885600
31/10/2017 +0.0534% 1199.042800 1199.682700 +0.639900
30/10/2017 +0.2478% 1196.075100 1199.042800 +2.967700
26/10/2017 -0.0814% 1197.049600 1196.075100 -0.974500
25/10/2017 -0.1000% 1198.247600 1197.049600 -1.198000
24/10/2017 +0.0907% 1197.161100 1198.247600 +1.086500
23/10/2017 +0.1659% 1195.177000 1197.161100 +1.984100
20/10/2017 +0.1578% 1193.292500 1195.177000 +1.884500
19/10/2017 +0.0502% 1192.693700 1193.292500 +0.598800
18/10/2017 +0.0663% 1191.903600 1192.693700 +0.790100
17/10/2017 +0.0456% 1191.359900 1191.903600 +0.543700
16/10/2017 +0.0523% 1190.737100 1191.359900 +0.622800
13/10/2017 +0.0073% 1190.650100 1190.737100 +0.087000
12/10/2017 -0.0691% 1191.473700 1190.650100 -0.823600
11/10/2017 +0.0551% 1190.816800 1191.473700 +0.656900
10/10/2017 -0.2557% 1193.865600 1190.816800 -3.048800
06/10/2017 -0.1704% 1195.901100 1193.865600 -2.035500
05/10/2017 -0.0377% 1196.351500 1195.901100 -0.450400
04/10/2017 -0.0579% 1197.043800 1196.351500 -0.692300
03/10/2017 -0.0442% 1197.573500 1197.043800 -0.529700
02/10/2017 +0.1200% 1196.137000 1197.573500 +1.436500
29/09/2017 +0.0100% 1196.017300 1196.137000 +0.119700
28/09/2017 -0.0924% 1197.122800 1196.017300 -1.105500
27/09/2017 +0.0792% 1196.174500 1197.122800 +0.948300
26/09/2017 -0.0088% 1196.279900 1196.174500 -0.105400
25/09/2017 +0.0811% 1195.310700 1196.279900 +0.969200
22/09/2017 -0.0166% 1195.509600 1195.310700 -0.198900
21/09/2017 +0.0263% 1195.194700 1195.509600 +0.314900
20/09/2017 -0.0029% 1195.229300 1195.194700 -0.034600
15/09/2017 -0.0222% 1195.494800 1195.229300 -0.265500
14/09/2017 -0.0117% 1195.634600 1195.494800 -0.139800
13/09/2017 -0.0914% 1196.728300 1195.634600 -1.093700
12/09/2017 +0.0905% 1195.645500 1196.728300 +1.082800
11/09/2017 +0.1510% 1193.841000 1195.645500 +1.804500
08/09/2017 +0.0930% 1192.731600 1193.841000 +1.109400
07/09/2017 +0.0352% 1192.311800 1192.731600 +0.419800
06/09/2017 +0.0138% 1192.147800 1192.311800 +0.164000
05/09/2017 -0.1080% 1193.436100 1192.147800 -1.288300
04/09/2017 +0.0384% 1192.977800 1193.436100 +0.458300
01/09/2017 +0.0184% 1192.758200 1192.977800 +0.219600
31/08/2017 +0.1328% 1191.175200 1192.758200 +1.583000
30/08/2017 -0.0246% 1191.468600 1191.175200 -0.293400
29/08/2017 -0.0984% 1192.641200 1191.468600 -1.172600
28/08/2017 -0.0499% 1193.236200 1192.641200 -0.595000
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial