Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0072%
Máximo
0.3326%
Mínimo
-0.4978%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.1267% 1205.189700 1203.663500 -1.526200
23/04/2018 -0.0297% 1205.547800 1205.189700 -0.358100
20/04/2018 -0.0673% 1206.360000 1205.547800 -0.812200
19/04/2018 +0.0474% 1205.788100 1206.360000 +0.571900
18/04/2018 +0.1929% 1203.464100 1205.788100 +2.324000
17/04/2018 +0.0499% 1202.863200 1203.464100 +0.600900
16/04/2018 -0.0611% 1203.598800 1202.863200 -0.735600
13/04/2018 +0.0030% 1203.562500 1203.598800 +0.036300
12/04/2018 +0.0093% 1203.450800 1203.562500 +0.111700
11/04/2018 -0.0278% 1203.785600 1203.450800 -0.334800
10/04/2018 -0.0081% 1203.883300 1203.785600 -0.097700
09/04/2018 +0.0024% 1203.854300 1203.883300 +0.029000
06/04/2018 -0.0140% 1204.022900 1203.854300 -0.168600
05/04/2018 +0.2712% 1200.762300 1204.022900 +3.260600
04/04/2018 -0.0604% 1201.487500 1200.762300 -0.725200
03/04/2018 +0.1175% 1200.076300 1201.487500 +1.411200
02/04/2018 -0.0098% 1200.193600 1200.076300 -0.117300
29/03/2018 +0.0158% 1200.003600 1200.193600 +0.190000
28/03/2018 -0.1741% 1202.095000 1200.003600 -2.091400
27/03/2018 +0.1506% 1200.285700 1202.095000 +1.809300
26/03/2018 -0.0251% 1200.587300 1200.285700 -0.301600
23/03/2018 -0.3375% 1204.646400 1200.587300 -4.059100
22/03/2018 -0.1345% 1206.267300 1204.646400 -1.620900
21/03/2018 -0.0189% 1206.495800 1206.267300 -0.228500
20/03/2018 -0.1938% 1208.836300 1206.495800 -2.340500
19/03/2018 -0.0395% 1209.313600 1208.836300 -0.477300
16/03/2018 +0.0152% 1209.129200 1209.313600 +0.184400
15/03/2018 +0.0342% 1208.716300 1209.129200 +0.412900
14/03/2018 -0.1319% 1210.311700 1208.716300 -1.595400
13/03/2018 +0.0317% 1209.927900 1210.311700 +0.383800
12/03/2018 +0.2672% 1206.698700 1209.927900 +3.229200
09/03/2018 +0.0867% 1205.653300 1206.698700 +1.045400
08/03/2018 +0.0307% 1205.283000 1205.653300 +0.370300
07/03/2018 +0.1109% 1203.947200 1205.283000 +1.335800
06/03/2018 +0.1380% 1202.286700 1203.947200 +1.660500
05/03/2018 +0.0695% 1201.451400 1202.286700 +0.835300
02/03/2018 -0.2388% 1204.323400 1201.451400 -2.872000
01/03/2018 -0.2024% 1206.763600 1204.323400 -2.440200
28/02/2018 -0.1763% 1208.893500 1206.763600 -2.129900
27/02/2018 -0.0451% 1209.439400 1208.893500 -0.545900
26/02/2018 +0.0186% 1209.214400 1209.439400 +0.225000
23/02/2018 +0.0656% 1208.421800 1209.214400 +0.792600
22/02/2018 +0.1530% 1206.574900 1208.421800 +1.846900
21/02/2018 -0.0210% 1206.828400 1206.574900 -0.253500
20/02/2018 -0.0151% 1207.010300 1206.828400 -0.181900
19/02/2018 +0.1867% 1204.759200 1207.010300 +2.251100
16/02/2018 +0.1364% 1203.117600 1204.759200 +1.641600
15/02/2018 +0.2339% 1200.307000 1203.117600 +2.810600
14/02/2018 +0.0552% 1199.644400 1200.307000 +0.662600
13/02/2018 -0.0991% 1200.833700 1199.644400 -1.189300
12/02/2018 +0.0581% 1200.136600 1200.833700 +0.697100
09/02/2018 -0.3473% 1204.311900 1200.136600 -4.175300
08/02/2018 -0.0639% 1205.081500 1204.311900 -0.769600
07/02/2018 -0.0006% 1205.088900 1205.081500 -0.007400
06/02/2018 -0.4657% 1210.714100 1205.088900 -5.625200
05/02/2018 -0.4978% 1216.756400 1210.714100 -6.042300
02/02/2018 -0.2233% 1219.476100 1216.756400 -2.719700
01/02/2018 +0.0457% 1218.918500 1219.476100 +0.557600
31/01/2018 -0.0835% 1219.936700 1218.918500 -1.018200
30/01/2018 -0.2497% 1222.986700 1219.936700 -3.050000
29/01/2018 +0.1044% 1221.710500 1222.986700 +1.276200
26/01/2018 +0.1283% 1220.144400 1221.710500 +1.566100
25/01/2018 +0.0356% 1219.709500 1220.144400 +0.434900
24/01/2018 -0.0267% 1220.034900 1219.709500 -0.325400
23/01/2018 +0.1486% 1218.223300 1220.034900 +1.811600
22/01/2018 +0.0569% 1217.530600 1218.223300 +0.692700
19/01/2018 +0.1609% 1215.573300 1217.530600 +1.957300
18/01/2018 +0.0878% 1214.506400 1215.573300 +1.066900
17/01/2018 +0.1959% 1212.130000 1214.506400 +2.376400
16/01/2018 +0.0006% 1212.122600 1212.130000 +0.007400
15/01/2018 +0.1175% 1210.698900 1212.122600 +1.423700
12/01/2018 +0.0108% 1210.568400 1210.698900 +0.130500
11/01/2018 +0.0137% 1210.402300 1210.568400 +0.166100
10/01/2018 -0.0882% 1211.469900 1210.402300 -1.067600
09/01/2018 +0.0591% 1210.754700 1211.469900 +0.715200
08/01/2018 +0.1059% 1209.473700 1210.754700 +1.281000
05/01/2018 +0.2985% 1205.868400 1209.473700 +3.605300
04/01/2018 +0.1681% 1203.842500 1205.868400 +2.025900
03/01/2018 +0.1409% 1202.147600 1203.842500 +1.694900
02/01/2018 +0.0488% 1201.560800 1202.147600 +0.586800
29/12/2017 +0.0691% 1200.730800 1201.560800 +0.830000
28/12/2017 +0.0632% 1199.972100 1200.730800 +0.758700
27/12/2017 -0.0144% 1200.145500 1199.972100 -0.173400
26/12/2017 +0.0062% 1200.070900 1200.145500 +0.074600
22/12/2017 +0.1079% 1198.776900 1200.070900 +1.294000
21/12/2017 +0.0263% 1198.461400 1198.776900 +0.315500
20/12/2017 +0.0346% 1198.046300 1198.461400 +0.415100
19/12/2017 +0.1029% 1196.814700 1198.046300 +1.231600
18/12/2017 +0.3326% 1192.841300 1196.814700 +3.973400
15/12/2017 -0.0815% 1193.814200 1192.841300 -0.972900
14/12/2017 -0.1452% 1195.549400 1193.814200 -1.735200
13/12/2017 -0.0662% 1196.341600 1195.549400 -0.792200
12/12/2017 +0.0538% 1195.698600 1196.341600 +0.643000
11/12/2017 +0.1862% 1193.474800 1195.698600 +2.223800
07/12/2017 +0.0393% 1193.005700 1193.474800 +0.469100
06/12/2017 -0.1484% 1194.777900 1193.005700 -1.772200
05/12/2017 +0.0298% 1194.422500 1194.777900 +0.355400
04/12/2017 -0.0489% 1195.006500 1194.422500 -0.584000
01/12/2017 +0.0203% 1194.764200 1195.006500 +0.242300
30/11/2017 -0.0221% 1195.028600 1194.764200 -0.264400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial