Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0097%
Máximo
0.3326%
Mínimo
-0.4978%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.0395% 1209.313600 1208.836300 -0.477300
16/03/2018 +0.0152% 1209.129200 1209.313600 +0.184400
15/03/2018 +0.0342% 1208.716300 1209.129200 +0.412900
14/03/2018 -0.1319% 1210.311700 1208.716300 -1.595400
13/03/2018 +0.0317% 1209.927900 1210.311700 +0.383800
12/03/2018 +0.2672% 1206.698700 1209.927900 +3.229200
09/03/2018 +0.0867% 1205.653300 1206.698700 +1.045400
08/03/2018 +0.0307% 1205.283000 1205.653300 +0.370300
07/03/2018 +0.1109% 1203.947200 1205.283000 +1.335800
06/03/2018 +0.1380% 1202.286700 1203.947200 +1.660500
05/03/2018 +0.0695% 1201.451400 1202.286700 +0.835300
02/03/2018 -0.2388% 1204.323400 1201.451400 -2.872000
01/03/2018 -0.2024% 1206.763600 1204.323400 -2.440200
28/02/2018 -0.1763% 1208.893500 1206.763600 -2.129900
27/02/2018 -0.0451% 1209.439400 1208.893500 -0.545900
26/02/2018 +0.0186% 1209.214400 1209.439400 +0.225000
23/02/2018 +0.0656% 1208.421800 1209.214400 +0.792600
22/02/2018 +0.1530% 1206.574900 1208.421800 +1.846900
21/02/2018 -0.0210% 1206.828400 1206.574900 -0.253500
20/02/2018 -0.0151% 1207.010300 1206.828400 -0.181900
19/02/2018 +0.1867% 1204.759200 1207.010300 +2.251100
16/02/2018 +0.1364% 1203.117600 1204.759200 +1.641600
15/02/2018 +0.2339% 1200.307000 1203.117600 +2.810600
14/02/2018 +0.0552% 1199.644400 1200.307000 +0.662600
13/02/2018 -0.0991% 1200.833700 1199.644400 -1.189300
12/02/2018 +0.0581% 1200.136600 1200.833700 +0.697100
09/02/2018 -0.3473% 1204.311900 1200.136600 -4.175300
08/02/2018 -0.0639% 1205.081500 1204.311900 -0.769600
07/02/2018 -0.0006% 1205.088900 1205.081500 -0.007400
06/02/2018 -0.4657% 1210.714100 1205.088900 -5.625200
05/02/2018 -0.4978% 1216.756400 1210.714100 -6.042300
02/02/2018 -0.2233% 1219.476100 1216.756400 -2.719700
01/02/2018 +0.0457% 1218.918500 1219.476100 +0.557600
31/01/2018 -0.0835% 1219.936700 1218.918500 -1.018200
30/01/2018 -0.2497% 1222.986700 1219.936700 -3.050000
29/01/2018 +0.1044% 1221.710500 1222.986700 +1.276200
26/01/2018 +0.1283% 1220.144400 1221.710500 +1.566100
25/01/2018 +0.0356% 1219.709500 1220.144400 +0.434900
24/01/2018 -0.0267% 1220.034900 1219.709500 -0.325400
23/01/2018 +0.1486% 1218.223300 1220.034900 +1.811600
22/01/2018 +0.0569% 1217.530600 1218.223300 +0.692700
19/01/2018 +0.1609% 1215.573300 1217.530600 +1.957300
18/01/2018 +0.0878% 1214.506400 1215.573300 +1.066900
17/01/2018 +0.1959% 1212.130000 1214.506400 +2.376400
16/01/2018 +0.0006% 1212.122600 1212.130000 +0.007400
15/01/2018 +0.1175% 1210.698900 1212.122600 +1.423700
12/01/2018 +0.0108% 1210.568400 1210.698900 +0.130500
11/01/2018 +0.0137% 1210.402300 1210.568400 +0.166100
10/01/2018 -0.0882% 1211.469900 1210.402300 -1.067600
09/01/2018 +0.0591% 1210.754700 1211.469900 +0.715200
08/01/2018 +0.1059% 1209.473700 1210.754700 +1.281000
05/01/2018 +0.2985% 1205.868400 1209.473700 +3.605300
04/01/2018 +0.1681% 1203.842500 1205.868400 +2.025900
03/01/2018 +0.1409% 1202.147600 1203.842500 +1.694900
02/01/2018 +0.0488% 1201.560800 1202.147600 +0.586800
29/12/2017 +0.0691% 1200.730800 1201.560800 +0.830000
28/12/2017 +0.0632% 1199.972100 1200.730800 +0.758700
27/12/2017 -0.0144% 1200.145500 1199.972100 -0.173400
26/12/2017 +0.0062% 1200.070900 1200.145500 +0.074600
22/12/2017 +0.1079% 1198.776900 1200.070900 +1.294000
21/12/2017 +0.0263% 1198.461400 1198.776900 +0.315500
20/12/2017 +0.0346% 1198.046300 1198.461400 +0.415100
19/12/2017 +0.1029% 1196.814700 1198.046300 +1.231600
18/12/2017 +0.3326% 1192.841300 1196.814700 +3.973400
15/12/2017 -0.0815% 1193.814200 1192.841300 -0.972900
14/12/2017 -0.1452% 1195.549400 1193.814200 -1.735200
13/12/2017 -0.0662% 1196.341600 1195.549400 -0.792200
12/12/2017 +0.0538% 1195.698600 1196.341600 +0.643000
11/12/2017 +0.1862% 1193.474800 1195.698600 +2.223800
07/12/2017 +0.0393% 1193.005700 1193.474800 +0.469100
06/12/2017 -0.1484% 1194.777900 1193.005700 -1.772200
05/12/2017 +0.0298% 1194.422500 1194.777900 +0.355400
04/12/2017 -0.0489% 1195.006500 1194.422500 -0.584000
01/12/2017 +0.0203% 1194.764200 1195.006500 +0.242300
30/11/2017 -0.0221% 1195.028600 1194.764200 -0.264400
29/11/2017 +0.0555% 1194.365200 1195.028600 +0.663400
28/11/2017 +0.1147% 1192.995800 1194.365200 +1.369400
27/11/2017 +0.0688% 1192.175200 1192.995800 +0.820600
24/11/2017 +0.0048% 1192.117400 1192.175200 +0.057800
23/11/2017 -0.2258% 1194.812200 1192.117400 -2.694800
22/11/2017 -0.0150% 1194.991800 1194.812200 -0.179600
21/11/2017 -0.0258% 1195.300200 1194.991800 -0.308400
20/11/2017 -0.1052% 1196.558000 1195.300200 -1.257800
17/11/2017 +0.1216% 1195.103800 1196.558000 +1.454200
16/11/2017 +0.1059% 1193.839100 1195.103800 +1.264700
15/11/2017 -0.1249% 1195.330800 1193.839100 -1.491700
14/11/2017 -0.1146% 1196.701700 1195.330800 -1.370900
13/11/2017 -0.0619% 1197.443100 1196.701700 -0.741400
10/11/2017 -0.1074% 1198.729900 1197.443100 -1.286800
09/11/2017 -0.0516% 1199.348900 1198.729900 -0.619000
08/11/2017 -0.0245% 1199.642200 1199.348900 -0.293300
07/11/2017 +0.0366% 1199.203300 1199.642200 +0.438900
06/11/2017 +0.0832% 1198.206100 1199.203300 +0.997200
03/11/2017 -0.0493% 1198.797100 1198.206100 -0.591000
02/11/2017 -0.0738% 1199.682700 1198.797100 -0.885600
31/10/2017 +0.0534% 1199.042800 1199.682700 +0.639900
30/10/2017 +0.2478% 1196.075100 1199.042800 +2.967700
26/10/2017 -0.0814% 1197.049600 1196.075100 -0.974500
25/10/2017 -0.1000% 1198.247600 1197.049600 -1.198000
24/10/2017 +0.0907% 1197.161100 1198.247600 +1.086500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial