Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0415%
Máximo
0.3469%
Mínimo
-0.1242%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0558% 1189.360900 1190.024200 +0.663300
26/05/2017 +0.0297% 1189.008300 1189.360900 +0.352600
25/05/2017 -0.1242% 1190.486000 1189.008300 -1.477700
24/05/2017 +0.0860% 1189.462200 1190.486000 +1.023800
23/05/2017 +0.1636% 1187.518000 1189.462200 +1.944200
22/05/2017 +0.0238% 1187.235900 1187.518000 +0.282100
19/05/2017 -0.0156% 1187.421300 1187.235900 -0.185400
18/05/2017 -0.0726% 1188.283500 1187.421300 -0.862200
17/05/2017 -0.0146% 1188.456900 1188.283500 -0.173400
16/05/2017 +0.0666% 1187.665200 1188.456900 +0.791700
15/05/2017 +0.1093% 1186.368000 1187.665200 +1.297200
12/05/2017 +0.0610% 1185.644800 1186.368000 +0.723200
11/05/2017 -0.0953% 1186.774900 1185.644800 -1.130100
10/05/2017 -0.0852% 1187.787000 1186.774900 -1.012100
09/05/2017 -0.0491% 1188.370100 1187.787000 -0.583100
08/05/2017 -0.0700% 1189.202700 1188.370100 -0.832600
05/05/2017 +0.0975% 1188.043900 1189.202700 +1.158800
04/05/2017 +0.1168% 1186.657500 1188.043900 +1.386400
03/05/2017 +0.0420% 1186.159500 1186.657500 +0.498000
02/05/2017 +0.2075% 1183.701000 1186.159500 +2.458500
28/04/2017 +0.0053% 1183.638200 1183.701000 +0.062800
27/04/2017 -0.0475% 1184.200500 1183.638200 -0.562300
26/04/2017 +0.0380% 1183.750000 1184.200500 +0.450500
25/04/2017 +0.2003% 1181.380900 1183.750000 +2.369100
24/04/2017 +0.3469% 1177.290300 1181.380900 +4.090600
21/04/2017 +0.0491% 1176.712400 1177.290300 +0.577900
20/04/2017 +0.0627% 1175.974800 1176.712400 +0.737600
19/04/2017 +0.0079% 1175.882200 1175.974800 +0.092600
18/04/2017 -0.0374% 1176.322200 1175.882200 -0.440000
17/04/2017 +0.1671% 1174.358700 1176.322200 +1.963500
13/04/2017 -0.0971% 1175.499500 1174.358700 -1.140800
12/04/2017 +0.0254% 1175.201000 1175.499500 +0.298500
11/04/2017 +0.0020% 1175.177100 1175.201000 +0.023900
10/04/2017 +0.0018% 1175.156400 1175.177100 +0.020700
07/04/2017 +0.0419% 1174.664200 1175.156400 +0.492200
06/04/2017 +0.0331% 1174.276000 1174.664200 +0.388200
05/04/2017 +0.0142% 1174.109300 1174.276000 +0.166700
04/04/2017 +0.1418% 1172.445500 1174.109300 +1.663800
03/04/2017 -0.0269% 1172.760500 1172.445500 -0.315000
31/03/2017 +0.0594% 1172.064200 1172.760500 +0.696300
30/03/2017 -0.0028% 1172.097600 1172.064200 -0.033400
29/03/2017 +0.0674% 1171.307500 1172.097600 +0.790100
28/03/2017 +0.1946% 1169.030400 1171.307500 +2.277100
27/03/2017 +0.0728% 1168.179700 1169.030400 +0.850700
24/03/2017 +0.0978% 1167.037300 1168.179700 +1.142400
23/03/2017 +0.0450% 1166.512700 1167.037300 +0.524600
22/03/2017 +0.0979% 1165.370800 1166.512700 +1.141900
21/03/2017 -0.0959% 1166.488700 1165.370800 -1.117900
20/03/2017 +0.0818% 1165.534900 1166.488700 +0.953800
17/03/2017 +0.1680% 1163.578400 1165.534900 +1.956500
16/03/2017 +0.0689% 1162.776800 1163.578400 +0.801600
15/03/2017 -0.0276% 1163.097600 1162.776800 -0.320800
14/03/2017 -0.0844% 1164.079600 1163.097600 -0.982000
13/03/2017 +0.0738% 1163.220300 1164.079600 +0.859300
10/03/2017 -0.0946% 1164.321100 1163.220300 -1.100800
09/03/2017 -0.0320% 1164.694100 1164.321100 -0.373000
08/03/2017 -0.0460% 1165.230300 1164.694100 -0.536200
07/03/2017 +0.0103% 1165.110600 1165.230300 +0.119700
06/03/2017 +0.0894% 1164.069600 1165.110600 +1.041000
03/03/2017 +0.0832% 1163.102000 1164.069600 +0.967600
02/03/2017 +0.0583% 1162.423700 1163.102000 +0.678300
01/03/2017 +0.2209% 1159.858700 1162.423700 +2.565000
28/02/2017 +0.1358% 1158.285200 1159.858700 +1.573500
27/02/2017 +0.0254% 1157.990800 1158.285200 +0.294400
24/02/2017 +0.1597% 1156.142400 1157.990800 +1.848400
23/02/2017 -0.0022% 1156.167700 1156.142400 -0.025300
22/02/2017 -0.0198% 1156.397100 1156.167700 -0.229400
21/02/2017 +0.1489% 1154.677000 1156.397100 +1.720100
20/02/2017 -0.0367% 1155.101400 1154.677000 -0.424400
17/02/2017 +0.1893% 1152.916900 1155.101400 +2.184500
16/02/2017 -0.0219% 1153.169200 1152.916900 -0.252300
15/02/2017 +0.0035% 1153.129400 1153.169200 +0.039800
14/02/2017 +0.0601% 1152.436200 1153.129400 +0.693200
13/02/2017 +0.1174% 1151.084100 1152.436200 +1.352100
10/02/2017 -0.0125% 1151.228300 1151.084100 -0.144200
09/02/2017 +0.1332% 1149.696400 1151.228300 +1.531900
08/02/2017 +0.1209% 1148.307300 1149.696400 +1.389100
07/02/2017 +0.2341% 1145.622100 1148.307300 +2.685200
06/02/2017 -0.0272% 1145.933600 1145.622100 -0.311500
03/02/2017 +0.0769% 1145.053100 1145.933600 +0.880500
02/02/2017 +0.0033% 1145.015600 1145.053100 +0.037500
01/02/2017 +0.0900% 1143.985700 1145.015600 +1.029900
31/01/2017 -0.0866% 1144.976900 1143.985700 -0.991200
30/01/2017 -0.0998% 1146.120700 1144.976900 -1.143800
27/01/2017 -0.0080% 1146.212700 1146.120700 -0.092000
26/01/2017 +0.0552% 1145.580200 1146.212700 +0.632500
25/01/2017 +0.0883% 1144.569100 1145.580200 +1.011100
24/01/2017 +0.1171% 1143.229700 1144.569100 +1.339400
23/01/2017 -0.0707% 1144.038800 1143.229700 -0.809100
20/01/2017 +0.0298% 1143.697700 1144.038800 +0.341100
19/01/2017 +0.0328% 1143.322500 1143.697700 +0.375200
18/01/2017 +0.0671% 1142.555300 1143.322500 +0.767200
17/01/2017 -0.1235% 1143.967300 1142.555300 -1.412000
16/01/2017 +0.0528% 1143.363400 1143.967300 +0.603900
13/01/2017 +0.0548% 1142.737300 1143.363400 +0.626100
12/01/2017 -0.0817% 1143.671500 1142.737300 -0.934200
11/01/2017 +0.1385% 1142.088400 1143.671500 +1.583100
10/01/2017 -0.0381% 1142.523200 1142.088400 -0.434800
09/01/2017 +0.0539% 1141.907000 1142.523200 +0.616200
06/01/2017 +0.0217% 1141.659300 1141.907000 +0.247700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial