Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0338%
Máximo
0.4837%
Mínimo
-0.2419%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0173% | 1950.386400 | 1950.724500 | +0.338100 |
| 31/08/2026 | +0.0514% | 1949.383300 | 1950.386400 | +1.003100 |
| 28/08/2026 | +0.0765% | 1947.892000 | 1949.383300 | +1.491300 |
| 27/08/2026 | +0.2549% | 1942.934100 | 1947.892000 | +4.957900 |
| 26/08/2026 | +0.1876% | 1939.293200 | 1942.934100 | +3.640900 |
| 25/08/2026 | +0.0043% | 1939.210200 | 1939.293200 | +0.083000 |
| 24/08/2026 | -0.0046% | 1939.299400 | 1939.210200 | -0.089200 |
| 21/08/2026 | -0.0283% | 1939.848200 | 1939.299400 | -0.548800 |
| 20/08/2026 | +0.0332% | 1939.205100 | 1939.848200 | +0.643100 |
| 19/08/2026 | +0.0455% | 1938.322000 | 1939.205100 | +0.883100 |
| 18/08/2026 | -0.0229% | 1938.766400 | 1938.322000 | -0.444400 |
| 17/08/2026 | +0.0894% | 1937.033600 | 1938.766400 | +1.732800 |
| 14/08/2026 | -0.0263% | 1937.543100 | 1937.033600 | -0.509500 |
| 13/08/2026 | +0.1509% | 1934.620600 | 1937.543100 | +2.922500 |
| 12/08/2026 | -0.0792% | 1936.152800 | 1934.620600 | -1.532200 |
| 11/08/2026 | -0.1154% | 1938.387500 | 1936.152800 | -2.234700 |
| 10/08/2026 | +0.1223% | 1936.017700 | 1938.387500 | +2.369800 |
| 07/08/2026 | -0.0010% | 1936.036200 | 1936.017700 | -0.018500 |
| 06/08/2026 | +0.1291% | 1933.537500 | 1936.036200 | +2.498700 |
| 05/08/2026 | +0.0523% | 1932.525800 | 1933.537500 | +1.011700 |
| 04/08/2026 | -0.0116% | 1932.749700 | 1932.525800 | -0.223900 |
| 03/08/2026 | +0.1039% | 1930.742400 | 1932.749700 | +2.007300 |
| 31/07/2026 | +0.1949% | 1926.983900 | 1930.742400 | +3.758500 |
| 30/07/2026 | -0.0550% | 1928.044500 | 1926.983900 | -1.060600 |
| 29/07/2026 | -0.2419% | 1932.713700 | 1928.044500 | -4.669200 |
| 28/07/2026 | -0.1464% | 1935.544400 | 1932.713700 | -2.830700 |
| 27/07/2026 | -0.2068% | 1939.550400 | 1935.544400 | -4.006000 |
| 24/07/2026 | +0.0092% | 1939.372500 | 1939.550400 | +0.177900 |
| 23/07/2026 | +0.0836% | 1937.751200 | 1939.372500 | +1.621300 |
| 22/07/2026 | +0.1888% | 1934.097000 | 1937.751200 | +3.654200 |
| 21/07/2026 | +0.0830% | 1932.492400 | 1934.097000 | +1.604600 |
| 20/07/2026 | -0.0490% | 1933.438600 | 1932.492400 | -0.946200 |
| 17/07/2026 | -0.0056% | 1933.546500 | 1933.438600 | -0.107900 |
| 15/07/2026 | -0.0092% | 1933.724100 | 1933.546500 | -0.177600 |
| 14/07/2026 | -0.0495% | 1934.681400 | 1933.724100 | -0.957300 |
| 13/07/2026 | -0.0756% | 1936.144100 | 1934.681400 | -1.462700 |
| 10/07/2026 | +0.0018% | 1936.109300 | 1936.144100 | +0.034800 |
| 09/07/2026 | -0.0008% | 1936.125700 | 1936.109300 | -0.016400 |
| 08/07/2026 | +0.1467% | 1933.287400 | 1936.125700 | +2.838300 |
| 07/07/2026 | -0.0003% | 1933.294000 | 1933.287400 | -0.006600 |
| 06/07/2026 | +0.3201% | 1927.116300 | 1933.294000 | +6.177700 |
| 03/07/2026 | +0.0711% | 1925.746200 | 1927.116300 | +1.370100 |
| 02/07/2026 | -0.2296% | 1930.172700 | 1925.746200 | -4.426500 |
| 01/07/2026 | +0.1049% | 1928.148200 | 1930.172700 | +2.024500 |
| 30/06/2026 | +0.2533% | 1923.270200 | 1928.148200 | +4.878000 |
| 26/06/2026 | +0.1953% | 1919.518300 | 1923.270200 | +3.751900 |
| 25/06/2026 | -0.0952% | 1921.346400 | 1919.518300 | -1.828100 |
| 24/06/2026 | +0.1274% | 1918.900800 | 1921.346400 | +2.445600 |
| 23/06/2026 | -0.0372% | 1919.614800 | 1918.900800 | -0.714000 |
| 22/06/2026 | +0.0848% | 1917.987500 | 1919.614800 | +1.627300 |
| 19/06/2026 | +0.1062% | 1915.951900 | 1917.987500 | +2.035600 |
| 18/06/2026 | +0.3145% | 1909.934800 | 1915.951900 | +6.017100 |
| 17/06/2026 | -0.1004% | 1911.853600 | 1909.934800 | -1.918800 |
| 16/06/2026 | -0.1204% | 1914.157100 | 1911.853600 | -2.303500 |
| 15/06/2026 | +0.0076% | 1914.011200 | 1914.157100 | +0.145900 |
| 12/06/2026 | +0.1272% | 1911.578600 | 1914.011200 | +2.432600 |
| 11/06/2026 | +0.0507% | 1910.609000 | 1911.578600 | +0.969600 |
| 09/06/2026 | -0.1766% | 1915.762300 | 1912.382700 | -3.379600 |
| 08/06/2026 | +0.0484% | 1914.834500 | 1915.762300 | +0.927800 |
| 05/06/2026 | -0.0366% | 1915.534700 | 1914.834500 | -0.700200 |
| 04/06/2026 | -0.0087% | 1915.700700 | 1915.534700 | -0.166000 |
| 03/06/2026 | -0.0267% | 1916.212200 | 1915.700700 | -0.511500 |
| 02/06/2026 | -0.0863% | 1917.867200 | 1916.212200 | -1.655000 |
| 01/06/2026 | +0.0734% | 1916.459300 | 1917.867200 | +1.407900 |
| 29/05/2026 | -0.0035% | 1916.526400 | 1916.459300 | -0.067100 |
| 28/05/2026 | -0.0057% | 1916.635500 | 1916.526400 | -0.109100 |
| 27/05/2026 | +0.0288% | 1916.083200 | 1916.635500 | +0.552300 |
| 26/05/2026 | +0.0911% | 1914.338200 | 1916.083200 | +1.745000 |
| 25/05/2026 | -0.0852% | 1915.969900 | 1914.338200 | -1.631700 |
| 22/05/2026 | +0.1723% | 1912.672000 | 1915.969900 | +3.297900 |
| 20/05/2026 | +0.0558% | 1911.605300 | 1912.672000 | +1.066700 |
| 19/05/2026 | -0.1251% | 1913.998700 | 1911.605300 | -2.393400 |
| 18/05/2026 | -0.2374% | 1918.548800 | 1913.998700 | -4.550100 |
| 15/05/2026 | +0.0377% | 1917.825100 | 1918.548800 | +0.723700 |
| 14/05/2026 | +0.1513% | 1914.926200 | 1917.825100 | +2.898900 |
| 13/05/2026 | -0.2385% | 1919.498500 | 1914.926200 | -4.572300 |
| 12/05/2026 | -0.0575% | 1920.602300 | 1919.498500 | -1.103800 |
| 11/05/2026 | +0.0969% | 1918.742900 | 1920.602300 | +1.859400 |
| 08/05/2026 | +0.1005% | 1916.814900 | 1918.742900 | +1.928000 |
| 07/05/2026 | -0.1649% | 1919.978200 | 1916.814900 | -3.163300 |
| 06/05/2026 | +0.1476% | 1917.146700 | 1919.978200 | +2.831500 |
| 05/05/2026 | +0.0231% | 1916.704800 | 1917.146700 | +0.441900 |
| 04/05/2026 | +0.2312% | 1912.277600 | 1916.704800 | +4.427200 |
| 30/04/2026 | +0.1758% | 1908.918400 | 1912.277600 | +3.359200 |
| 29/04/2026 | +0.0811% | 1907.370000 | 1908.918400 | +1.548400 |
| 28/04/2026 | -0.0883% | 1909.055900 | 1907.370000 | -1.685900 |
| 27/04/2026 | -0.0542% | 1910.090800 | 1909.055900 | -1.034900 |
| 24/04/2026 | +0.1609% | 1907.019300 | 1910.090800 | +3.071500 |
| 23/04/2026 | +0.0213% | 1906.612500 | 1907.019300 | +0.406800 |
| 22/04/2026 | +0.1297% | 1904.141900 | 1906.612500 | +2.470600 |
| 21/04/2026 | -0.0061% | 1904.257600 | 1904.141900 | -0.115700 |
| 20/04/2026 | +0.0490% | 1903.325600 | 1904.257600 | +0.932000 |
| 17/04/2026 | -0.1949% | 1905.140000 | 1901.431400 | -3.708600 |
| 16/04/2026 | +0.0953% | 1903.325600 | 1905.140000 | +1.814400 |
| 15/04/2026 | +0.1012% | 1901.399800 | 1903.325600 | +1.925800 |
| 14/04/2026 | +0.4837% | 1892.224600 | 1901.399800 | +9.175200 |
| 10/04/2026 | +0.0350% | 1891.562700 | 1892.224600 | +0.661900 |
| 09/04/2026 | +0.0930% | 1889.805000 | 1891.562700 | +1.757700 |
| 07/04/2026 | +0.2576% | 1884.943000 | 1889.805000 | +4.862000 |
| 06/04/2026 | -0.0472% | 1885.833300 | 1884.943000 | -0.890300 |
Mostrando 1 -
100
de 2648 registros