Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0172%
Máximo
0.3676%
Mínimo
-0.3661%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.1420% | 1734.610900 | 1737.076200 | +2.465300 |
| 09/04/2025 | -0.1771% | 1737.684900 | 1734.610900 | -3.074000 |
| 08/04/2025 | +0.0323% | 1737.124000 | 1737.684900 | +0.560900 |
| 07/04/2025 | -0.3661% | 1743.495300 | 1737.124000 | -6.371300 |
| 04/04/2025 | +0.2602% | 1738.965300 | 1743.495300 | +4.530000 |
| 03/04/2025 | -0.0740% | 1740.253100 | 1738.965300 | -1.287800 |
| 02/04/2025 | +0.3062% | 1734.932000 | 1740.253100 | +5.321100 |
| 01/04/2025 | +0.1128% | 1732.976900 | 1734.932000 | +1.955100 |
| 31/03/2025 | -0.0029% | 1733.026800 | 1732.976900 | -0.049900 |
| 28/03/2025 | +0.0984% | 1731.321800 | 1733.026800 | +1.705000 |
| 27/03/2025 | +0.1993% | 1727.874000 | 1731.321800 | +3.447800 |
| 26/03/2025 | +0.0088% | 1727.722500 | 1727.874000 | +0.151500 |
| 25/03/2025 | -0.1218% | 1729.827500 | 1727.722500 | -2.105000 |
| 24/03/2025 | -0.0260% | 1730.278100 | 1729.827500 | -0.450600 |
| 21/03/2025 | +0.0727% | 1729.021100 | 1730.278100 | +1.257000 |
| 20/03/2025 | +0.2400% | 1724.877200 | 1729.021100 | +4.143900 |
| 19/03/2025 | +0.1298% | 1722.639600 | 1724.877200 | +2.237600 |
| 18/03/2025 | -0.1053% | 1724.454400 | 1722.639600 | -1.814800 |
| 17/03/2025 | +0.1188% | 1722.406400 | 1724.454400 | +2.048000 |
| 14/03/2025 | +0.1528% | 1719.776800 | 1722.406400 | +2.629600 |
| 13/03/2025 | +0.0258% | 1719.333000 | 1719.776800 | +0.443800 |
| 12/03/2025 | +0.0052% | 1719.243600 | 1719.333000 | +0.089400 |
| 11/03/2025 | +0.0302% | 1718.724200 | 1719.243600 | +0.519400 |
| 10/03/2025 | +0.0507% | 1717.853000 | 1718.724200 | +0.871200 |
| 07/03/2025 | -0.0280% | 1718.333300 | 1717.853000 | -0.480300 |
| 06/03/2025 | -0.0041% | 1718.403200 | 1718.333300 | -0.069900 |
| 05/03/2025 | -0.0998% | 1720.119200 | 1718.403200 | -1.716000 |
| 04/03/2025 | -0.1785% | 1723.193100 | 1720.119200 | -3.073900 |
| 03/03/2025 | +0.0970% | 1721.522200 | 1723.193100 | +1.670900 |
| 28/02/2025 | -0.1492% | 1724.092500 | 1721.522200 | -2.570300 |
| 27/02/2025 | +0.0799% | 1722.715200 | 1724.092500 | +1.377300 |
| 26/02/2025 | +0.1724% | 1719.748000 | 1722.715200 | +2.967200 |
| 25/02/2025 | -0.1324% | 1722.026500 | 1719.748000 | -2.278500 |
| 24/02/2025 | -0.0604% | 1723.066100 | 1722.026500 | -1.039600 |
| 21/02/2025 | -0.0214% | 1723.434800 | 1723.066100 | -0.368700 |
| 20/02/2025 | -0.1049% | 1725.243800 | 1723.434800 | -1.809000 |
| 19/02/2025 | -0.0306% | 1725.772500 | 1725.243800 | -0.528700 |
| 18/02/2025 | -0.0257% | 1726.215900 | 1725.772500 | -0.443400 |
| 17/02/2025 | +0.1950% | 1722.852700 | 1726.215900 | +3.363200 |
| 14/02/2025 | +0.0131% | 1722.627300 | 1722.852700 | +0.225400 |
| 13/02/2025 | -0.0060% | 1722.731000 | 1722.627300 | -0.103700 |
| 12/02/2025 | -0.3330% | 1728.476900 | 1722.731000 | -5.745900 |
| 11/02/2025 | +0.0402% | 1727.782600 | 1728.476900 | +0.694300 |
| 10/02/2025 | +0.1334% | 1725.480100 | 1727.782600 | +2.302500 |
| 07/02/2025 | +0.0078% | 1725.346100 | 1725.480100 | +0.134000 |
| 06/02/2025 | +0.1712% | 1722.395300 | 1725.346100 | +2.950800 |
| 05/02/2025 | +0.0909% | 1720.829500 | 1722.395300 | +1.565800 |
| 04/02/2025 | +0.0563% | 1719.861100 | 1720.829500 | +0.968400 |
| 03/02/2025 | -0.1818% | 1722.990900 | 1719.861100 | -3.129800 |
| 31/01/2025 | +0.1364% | 1720.641800 | 1722.990900 | +2.349100 |
| 30/01/2025 | +0.0644% | 1719.533800 | 1720.641800 | +1.108000 |
| 29/01/2025 | -0.0457% | 1720.319400 | 1719.533800 | -0.785600 |
| 28/01/2025 | +0.0643% | 1719.212900 | 1720.319400 | +1.106500 |
| 27/01/2025 | -0.0828% | 1720.637700 | 1719.212900 | -1.424800 |
| 24/01/2025 | -0.0295% | 1721.145400 | 1720.637700 | -0.507700 |
| 23/01/2025 | -0.0561% | 1722.111300 | 1721.145400 | -0.965900 |
| 22/01/2025 | +0.2868% | 1717.179800 | 1722.111300 | +4.931500 |
| 21/01/2025 | +0.2807% | 1712.366000 | 1717.179800 | +4.813800 |
| 20/01/2025 | +0.0064% | 1712.256500 | 1712.366000 | +0.109500 |
| 17/01/2025 | +0.1707% | 1709.336400 | 1712.256500 | +2.920100 |
| 16/01/2025 | +0.3676% | 1703.065100 | 1709.336400 | +6.271300 |
| 15/01/2025 | +0.2966% | 1698.020600 | 1703.065100 | +5.044500 |
| 14/01/2025 | -0.1139% | 1699.955000 | 1698.020600 | -1.934400 |
| 13/01/2025 | -0.1288% | 1702.145900 | 1699.955000 | -2.190900 |
| 10/01/2025 | -0.1936% | 1705.444600 | 1702.145900 | -3.298700 |
| 09/01/2025 | -0.0306% | 1705.965900 | 1705.444600 | -0.521300 |
| 08/01/2025 | -0.2057% | 1709.478200 | 1705.965900 | -3.512300 |
| 07/01/2025 | -0.2163% | 1713.180200 | 1709.478200 | -3.702000 |
| 06/01/2025 | +0.1547% | 1710.531400 | 1713.180200 | +2.648800 |
| 03/01/2025 | +0.2824% | 1705.707700 | 1710.531400 | +4.823700 |
| 02/01/2025 | +0.1647% | 1702.900700 | 1705.707700 | +2.807000 |
| 31/12/2024 | +0.0039% | 1702.834200 | 1702.900700 | +0.066500 |
| 30/12/2024 | +0.1356% | 1700.526700 | 1702.834200 | +2.307500 |
| 27/12/2024 | -0.1546% | 1703.157000 | 1700.526700 | -2.630300 |
| 26/12/2024 | -0.0587% | 1704.156200 | 1703.157000 | -0.999200 |
| 24/12/2024 | -0.1936% | 1707.459400 | 1704.156200 | -3.303200 |
| 23/12/2024 | -0.1124% | 1709.380200 | 1707.459400 | -1.920800 |
| 20/12/2024 | -0.0701% | 1710.578900 | 1709.380200 | -1.198700 |
| 19/12/2024 | -0.3334% | 1716.292000 | 1710.578900 | -5.713100 |
| 18/12/2024 | -0.0681% | 1717.461000 | 1716.292000 | -1.169000 |
| 17/12/2024 | -0.2340% | 1721.484000 | 1717.461000 | -4.023000 |
| 16/12/2024 | +0.0348% | 1720.884200 | 1721.484000 | +0.599800 |
| 13/12/2024 | -0.0362% | 1721.506500 | 1720.884200 | -0.622300 |
| 12/12/2024 | -0.0655% | 1722.633800 | 1721.506500 | -1.127300 |
| 11/12/2024 | +0.0683% | 1721.456900 | 1722.633800 | +1.176900 |
| 10/12/2024 | +0.0568% | 1720.479900 | 1721.456900 | +0.977000 |
| 09/12/2024 | +0.0123% | 1720.268400 | 1720.479900 | +0.211500 |
| 06/12/2024 | +0.0601% | 1719.234300 | 1720.268400 | +1.034100 |
| 05/12/2024 | +0.0359% | 1718.616500 | 1719.234300 | +0.617800 |
| 04/12/2024 | +0.1174% | 1716.599500 | 1718.616500 | +2.017000 |
| 03/12/2024 | -0.0588% | 1717.609900 | 1716.599500 | -1.010400 |
| 02/12/2024 | +0.0277% | 1717.134900 | 1717.609900 | +0.475000 |
| 29/11/2024 | +0.0127% | 1716.916500 | 1717.134900 | +0.218400 |
| 28/11/2024 | +0.0198% | 1716.577000 | 1716.916500 | +0.339500 |
| 27/11/2024 | +0.0600% | 1715.546900 | 1716.577000 | +1.030100 |
| 26/11/2024 | +0.1134% | 1713.602300 | 1715.546900 | +1.944600 |
| 25/11/2024 | +0.1196% | 1711.553800 | 1713.602300 | +2.048500 |
| 22/11/2024 | +0.1352% | 1709.241400 | 1711.553800 | +2.312400 |
| 21/11/2024 | +0.0851% | 1707.787400 | 1709.241400 | +1.454000 |
| 20/11/2024 | +0.0156% | 1707.521400 | 1707.787400 | +0.266000 |
Mostrando 301 -
400
de 2615 registros