Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0418%
Máximo
0.2663%
Mínimo
-0.5869%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0269% 1172.760500 1172.445500 -0.315000
31/03/2017 +0.0594% 1172.064200 1172.760500 +0.696300
30/03/2017 -0.0028% 1172.097600 1172.064200 -0.033400
29/03/2017 +0.0674% 1171.307500 1172.097600 +0.790100
28/03/2017 +0.1946% 1169.030400 1171.307500 +2.277100
27/03/2017 +0.0728% 1168.179700 1169.030400 +0.850700
24/03/2017 +0.0978% 1167.037300 1168.179700 +1.142400
23/03/2017 +0.0450% 1166.512700 1167.037300 +0.524600
22/03/2017 +0.0979% 1165.370800 1166.512700 +1.141900
21/03/2017 -0.0959% 1166.488700 1165.370800 -1.117900
20/03/2017 +0.0818% 1165.534900 1166.488700 +0.953800
17/03/2017 +0.1680% 1163.578400 1165.534900 +1.956500
16/03/2017 +0.0689% 1162.776800 1163.578400 +0.801600
15/03/2017 -0.0276% 1163.097600 1162.776800 -0.320800
14/03/2017 -0.0844% 1164.079600 1163.097600 -0.982000
13/03/2017 +0.0738% 1163.220300 1164.079600 +0.859300
10/03/2017 -0.0946% 1164.321100 1163.220300 -1.100800
09/03/2017 -0.0320% 1164.694100 1164.321100 -0.373000
08/03/2017 -0.0460% 1165.230300 1164.694100 -0.536200
07/03/2017 +0.0103% 1165.110600 1165.230300 +0.119700
06/03/2017 +0.0894% 1164.069600 1165.110600 +1.041000
03/03/2017 +0.0832% 1163.102000 1164.069600 +0.967600
02/03/2017 +0.0583% 1162.423700 1163.102000 +0.678300
01/03/2017 +0.2209% 1159.858700 1162.423700 +2.565000
28/02/2017 +0.1358% 1158.285200 1159.858700 +1.573500
27/02/2017 +0.0254% 1157.990800 1158.285200 +0.294400
24/02/2017 +0.1597% 1156.142400 1157.990800 +1.848400
23/02/2017 -0.0022% 1156.167700 1156.142400 -0.025300
22/02/2017 -0.0198% 1156.397100 1156.167700 -0.229400
21/02/2017 +0.1489% 1154.677000 1156.397100 +1.720100
20/02/2017 -0.0367% 1155.101400 1154.677000 -0.424400
17/02/2017 +0.1893% 1152.916900 1155.101400 +2.184500
16/02/2017 -0.0219% 1153.169200 1152.916900 -0.252300
15/02/2017 +0.0035% 1153.129400 1153.169200 +0.039800
14/02/2017 +0.0601% 1152.436200 1153.129400 +0.693200
13/02/2017 +0.1174% 1151.084100 1152.436200 +1.352100
10/02/2017 -0.0125% 1151.228300 1151.084100 -0.144200
09/02/2017 +0.1332% 1149.696400 1151.228300 +1.531900
08/02/2017 +0.1209% 1148.307300 1149.696400 +1.389100
07/02/2017 +0.2341% 1145.622100 1148.307300 +2.685200
06/02/2017 -0.0272% 1145.933600 1145.622100 -0.311500
03/02/2017 +0.0769% 1145.053100 1145.933600 +0.880500
02/02/2017 +0.0033% 1145.015600 1145.053100 +0.037500
01/02/2017 +0.0900% 1143.985700 1145.015600 +1.029900
31/01/2017 -0.0866% 1144.976900 1143.985700 -0.991200
30/01/2017 -0.0998% 1146.120700 1144.976900 -1.143800
27/01/2017 -0.0080% 1146.212700 1146.120700 -0.092000
26/01/2017 +0.0552% 1145.580200 1146.212700 +0.632500
25/01/2017 +0.0883% 1144.569100 1145.580200 +1.011100
24/01/2017 +0.1171% 1143.229700 1144.569100 +1.339400
23/01/2017 -0.0707% 1144.038800 1143.229700 -0.809100
20/01/2017 +0.0298% 1143.697700 1144.038800 +0.341100
19/01/2017 +0.0328% 1143.322500 1143.697700 +0.375200
18/01/2017 +0.0671% 1142.555300 1143.322500 +0.767200
17/01/2017 -0.1235% 1143.967300 1142.555300 -1.412000
16/01/2017 +0.0528% 1143.363400 1143.967300 +0.603900
13/01/2017 +0.0548% 1142.737300 1143.363400 +0.626100
12/01/2017 -0.0817% 1143.671500 1142.737300 -0.934200
11/01/2017 +0.1385% 1142.088400 1143.671500 +1.583100
10/01/2017 -0.0381% 1142.523200 1142.088400 -0.434800
09/01/2017 +0.0539% 1141.907000 1142.523200 +0.616200
06/01/2017 +0.0217% 1141.659300 1141.907000 +0.247700
05/01/2017 +0.0737% 1140.818400 1141.659300 +0.840900
04/01/2017 +0.1802% 1138.764100 1140.818400 +2.054300
03/01/2017 +0.2663% 1135.735700 1138.764100 +3.028400
30/12/2016 +0.1325% 1134.231300 1135.735700 +1.504400
29/12/2016 +0.1078% 1133.009200 1134.231300 +1.222100
28/12/2016 +0.0741% 1132.169800 1133.009200 +0.839400
27/12/2016 +0.1095% 1130.930200 1132.169800 +1.239600
26/12/2016 +0.0713% 1130.123800 1130.930200 +0.806400
23/12/2016 -0.0993% 1131.246400 1130.123800 -1.122600
22/12/2016 +0.0458% 1130.728400 1131.246400 +0.518000
21/12/2016 -0.0580% 1131.384500 1130.728400 -0.656100
20/12/2016 +0.0145% 1131.220600 1131.384500 +0.163900
19/12/2016 +0.2335% 1128.582000 1131.220600 +2.638600
16/12/2016 +0.0086% 1128.485100 1128.582000 +0.096900
15/12/2016 +0.1017% 1127.338300 1128.485100 +1.146800
14/12/2016 +0.1693% 1125.431100 1127.338300 +1.907200
13/12/2016 +0.1313% 1123.954500 1125.431100 +1.476600
12/12/2016 -0.0688% 1124.728600 1123.954500 -0.774100
09/12/2016 +0.2447% 1121.980300 1124.728600 +2.748300
07/12/2016 +0.1712% 1120.060600 1121.980300 +1.919700
06/12/2016 +0.0245% 1119.786700 1120.060600 +0.273900
05/12/2016 +0.0762% 1118.933500 1119.786700 +0.853200
02/12/2016 -0.0467% 1119.456200 1118.933500 -0.522700
01/12/2016 +0.0239% 1119.188200 1119.456200 +0.268000
30/11/2016 +0.0630% 1118.483500 1119.188200 +0.704700
29/11/2016 +0.0045% 1118.432800 1118.483500 +0.050700
28/11/2016 +0.0145% 1118.271000 1118.432800 +0.161800
25/11/2016 +0.0057% 1118.206800 1118.271000 +0.064200
24/11/2016 -0.0410% 1118.665200 1118.206800 -0.458400
23/11/2016 +0.1089% 1117.447100 1118.665200 +1.218100
22/11/2016 +0.0340% 1117.067200 1117.447100 +0.379900
21/11/2016 +0.0351% 1116.675700 1117.067200 +0.391500
18/11/2016 +0.1025% 1115.531500 1116.675700 +1.144200
17/11/2016 +0.1331% 1114.047600 1115.531500 +1.483900
16/11/2016 +0.1564% 1112.306400 1114.047600 +1.741200
15/11/2016 -0.1306% 1113.759900 1112.306400 -1.453500
14/11/2016 -0.5869% 1120.316300 1113.759900 -6.556400
11/11/2016 -0.3720% 1124.491900 1120.316300 -4.175600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial