Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0370%
Máximo
1.2428%
Mínimo
-0.7731%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.2067% | 1324.957400 | 1327.699100 | +2.741700 |
| 22/09/2020 | -0.1026% | 1326.317100 | 1324.957400 | -1.359700 |
| 21/09/2020 | -0.3308% | 1330.711200 | 1326.317100 | -4.394100 |
| 17/09/2020 | -0.0764% | 1331.728000 | 1330.711200 | -1.016800 |
| 16/09/2020 | +0.0879% | 1330.557600 | 1331.728000 | +1.170400 |
| 15/09/2020 | -0.1516% | 1332.576100 | 1330.557600 | -2.018500 |
| 14/09/2020 | +0.1684% | 1330.334200 | 1332.576100 | +2.241900 |
| 11/09/2020 | +0.0059% | 1330.255100 | 1330.334200 | +0.079100 |
| 10/09/2020 | -0.3420% | 1334.813000 | 1330.255100 | -4.557900 |
| 09/09/2020 | -0.3886% | 1340.010300 | 1334.813000 | -5.197300 |
| 08/09/2020 | -0.2029% | 1342.732200 | 1340.010300 | -2.721900 |
| 07/09/2020 | +0.0635% | 1341.880400 | 1342.732200 | +0.851800 |
| 04/09/2020 | -0.4289% | 1347.648400 | 1341.880400 | -5.768000 |
| 03/09/2020 | -0.1380% | 1349.508800 | 1347.648400 | -1.860400 |
| 02/09/2020 | +0.4141% | 1343.931400 | 1349.508800 | +5.577400 |
| 01/09/2020 | -0.1234% | 1345.590400 | 1343.931400 | -1.659000 |
| 31/08/2020 | -0.3847% | 1350.776500 | 1345.590400 | -5.186100 |
| 28/08/2020 | -0.2226% | 1353.787000 | 1350.776500 | -3.010500 |
| 27/08/2020 | +0.0264% | 1353.430100 | 1353.787000 | +0.356900 |
| 26/08/2020 | +0.3171% | 1349.145400 | 1353.430100 | +4.284700 |
| 25/08/2020 | -0.0101% | 1349.281100 | 1349.145400 | -0.135700 |
| 24/08/2020 | +0.0984% | 1347.953500 | 1349.281100 | +1.327600 |
| 21/08/2020 | +0.3815% | 1342.820500 | 1347.953500 | +5.133000 |
| 20/08/2020 | +0.0238% | 1342.501100 | 1342.820500 | +0.319400 |
| 19/08/2020 | -0.6162% | 1350.799800 | 1342.501100 | -8.298700 |
| 18/08/2020 | -0.2174% | 1353.739500 | 1350.799800 | -2.939700 |
| 17/08/2020 | +0.3991% | 1348.347600 | 1353.739500 | +5.391900 |
| 14/08/2020 | +0.2055% | 1345.580000 | 1348.347600 | +2.767600 |
| 13/08/2020 | +0.0105% | 1345.438600 | 1345.580000 | +0.141400 |
| 12/08/2020 | +0.0738% | 1344.446000 | 1345.438600 | +0.992600 |
| 11/08/2020 | +0.0401% | 1343.907200 | 1344.446000 | +0.538800 |
| 10/08/2020 | +0.5831% | 1336.094300 | 1343.907200 | +7.812900 |
| 07/08/2020 | +0.3050% | 1332.025500 | 1336.094300 | +4.068800 |
| 06/08/2020 | +0.1534% | 1329.983300 | 1332.025500 | +2.042200 |
| 05/08/2020 | +0.7766% | 1319.695000 | 1329.983300 | +10.288300 |
| 04/08/2020 | +0.5221% | 1312.822400 | 1319.695000 | +6.872600 |
| 03/08/2020 | +0.3847% | 1307.781100 | 1312.822400 | +5.041300 |
| 31/07/2020 | +0.2010% | 1305.155500 | 1307.781100 | +2.625600 |
| 30/07/2020 | -0.4084% | 1310.496900 | 1305.155500 | -5.341400 |
| 29/07/2020 | -0.4162% | 1315.962700 | 1310.496900 | -5.465800 |
| 28/07/2020 | +0.1323% | 1314.223000 | 1315.962700 | +1.739700 |
| 27/07/2020 | +0.0857% | 1313.096800 | 1314.223000 | +1.126200 |
| 24/07/2020 | -0.1912% | 1315.609200 | 1313.096800 | -2.512400 |
| 23/07/2020 | +0.2405% | 1312.448800 | 1315.609200 | +3.160400 |
| 22/07/2020 | -0.4391% | 1318.224000 | 1312.448800 | -5.775200 |
| 21/07/2020 | +0.1862% | 1315.771400 | 1318.224000 | +2.452600 |
| 20/07/2020 | -0.0884% | 1316.935000 | 1315.771400 | -1.163600 |
| 17/07/2020 | -0.5014% | 1323.554300 | 1316.935000 | -6.619300 |
| 15/07/2020 | +0.1567% | 1321.481400 | 1323.554300 | +2.072900 |
| 14/07/2020 | -0.3494% | 1326.106600 | 1321.481400 | -4.625200 |
| 13/07/2020 | +0.1482% | 1324.143400 | 1326.106600 | +1.963200 |
| 10/07/2020 | +0.3920% | 1318.962400 | 1324.143400 | +5.181000 |
| 09/07/2020 | -0.4038% | 1324.298800 | 1318.962400 | -5.336400 |
| 08/07/2020 | -0.4027% | 1329.642800 | 1324.298800 | -5.344000 |
| 07/07/2020 | -0.0624% | 1330.473400 | 1329.642800 | -0.830600 |
| 06/07/2020 | +0.5502% | 1323.172600 | 1330.473400 | +7.300800 |
| 03/07/2020 | +0.0333% | 1322.732400 | 1323.172600 | +0.440200 |
| 02/07/2020 | -0.0063% | 1322.815700 | 1322.732400 | -0.083300 |
| 01/07/2020 | +0.0881% | 1321.651000 | 1322.815700 | +1.164700 |
| 30/06/2020 | +0.2208% | 1318.736400 | 1321.651000 | +2.914600 |
| 26/06/2020 | -0.0423% | 1319.294900 | 1318.736400 | -0.558500 |
| 25/06/2020 | -0.3958% | 1324.527500 | 1319.294900 | -5.232600 |
| 24/06/2020 | -0.1615% | 1326.669000 | 1324.527500 | -2.141500 |
| 23/06/2020 | +0.4211% | 1321.093500 | 1326.669000 | +5.575500 |
| 22/06/2020 | -0.2165% | 1323.956300 | 1321.093500 | -2.862800 |
| 19/06/2020 | +0.6913% | 1314.835000 | 1323.956300 | +9.121300 |
| 18/06/2020 | +0.8753% | 1303.375900 | 1314.835000 | +11.459100 |
| 17/06/2020 | +1.2428% | 1287.277800 | 1303.375900 | +16.098100 |
| 16/06/2020 | -0.1785% | 1289.577100 | 1287.277800 | -2.299300 |
| 15/06/2020 | -0.1004% | 1290.872900 | 1289.577100 | -1.295800 |
| 12/06/2020 | -0.0466% | 1291.474500 | 1290.872900 | -0.601600 |
| 11/06/2020 | -0.0165% | 1291.687600 | 1291.474500 | -0.213100 |
| 10/06/2020 | -0.0796% | 1292.716800 | 1291.687600 | -1.029200 |
| 09/06/2020 | +0.1973% | 1290.169100 | 1292.716800 | +2.547700 |
| 08/06/2020 | +0.2372% | 1287.112900 | 1290.169100 | +3.056200 |
| 05/06/2020 | -0.2020% | 1289.715900 | 1287.112900 | -2.603000 |
| 04/06/2020 | +0.2582% | 1286.389700 | 1289.715900 | +3.326200 |
| 03/06/2020 | -0.1488% | 1288.305400 | 1286.389700 | -1.915700 |
| 02/06/2020 | +0.0265% | 1287.963700 | 1288.305400 | +0.341700 |
| 01/06/2020 | -0.2165% | 1290.755300 | 1287.963700 | -2.791600 |
| 29/05/2020 | -0.2797% | 1294.370800 | 1290.755300 | -3.615500 |
| 28/05/2020 | +0.2135% | 1291.609800 | 1294.370800 | +2.761000 |
| 27/05/2020 | +0.4242% | 1286.142900 | 1291.609800 | +5.466900 |
| 26/05/2020 | +0.1984% | 1283.593200 | 1286.142900 | +2.549700 |
| 25/05/2020 | +0.3488% | 1279.123700 | 1283.593200 | +4.469500 |
| 22/05/2020 | -0.3117% | 1283.116400 | 1279.123700 | -3.992700 |
| 20/05/2020 | +0.0249% | 1282.797100 | 1283.116400 | +0.319300 |
| 19/05/2020 | +0.2557% | 1279.521700 | 1282.797100 | +3.275400 |
| 18/05/2020 | +0.7735% | 1269.662900 | 1279.521700 | +9.858800 |
| 15/05/2020 | +0.2779% | 1266.139600 | 1269.662900 | +3.523300 |
| 14/05/2020 | -0.2047% | 1268.733600 | 1266.139600 | -2.594000 |
| 13/05/2020 | -0.5124% | 1275.251600 | 1268.733600 | -6.518000 |
| 12/05/2020 | -0.0455% | 1275.832500 | 1275.251600 | -0.580900 |
| 11/05/2020 | +0.0074% | 1275.738100 | 1275.832500 | +0.094400 |
| 08/05/2020 | -0.0186% | 1275.975900 | 1275.738100 | -0.237800 |
| 07/05/2020 | +0.0306% | 1275.585500 | 1275.975900 | +0.390400 |
| 06/05/2020 | +0.3613% | 1270.985400 | 1275.585500 | +4.600100 |
| 05/05/2020 | +0.1397% | 1269.211600 | 1270.985400 | +1.773800 |
| 04/05/2020 | -0.7731% | 1279.062000 | 1269.211600 | -9.850400 |
| 30/04/2020 | -0.0273% | 1279.411300 | 1279.062000 | -0.349300 |
Mostrando 1501 -
1600
de 2679 registros