Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0206%
Máximo
1.2991%
Mínimo
-2.3346%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.1615% | 1326.669000 | 1324.527500 | -2.141500 |
| 23/06/2020 | +0.4211% | 1321.093500 | 1326.669000 | +5.575500 |
| 22/06/2020 | -0.2165% | 1323.956300 | 1321.093500 | -2.862800 |
| 19/06/2020 | +0.6913% | 1314.835000 | 1323.956300 | +9.121300 |
| 18/06/2020 | +0.8753% | 1303.375900 | 1314.835000 | +11.459100 |
| 17/06/2020 | +1.2428% | 1287.277800 | 1303.375900 | +16.098100 |
| 16/06/2020 | -0.1785% | 1289.577100 | 1287.277800 | -2.299300 |
| 15/06/2020 | -0.1004% | 1290.872900 | 1289.577100 | -1.295800 |
| 12/06/2020 | -0.0466% | 1291.474500 | 1290.872900 | -0.601600 |
| 11/06/2020 | -0.0165% | 1291.687600 | 1291.474500 | -0.213100 |
| 10/06/2020 | -0.0796% | 1292.716800 | 1291.687600 | -1.029200 |
| 09/06/2020 | +0.1973% | 1290.169100 | 1292.716800 | +2.547700 |
| 08/06/2020 | +0.2372% | 1287.112900 | 1290.169100 | +3.056200 |
| 05/06/2020 | -0.2020% | 1289.715900 | 1287.112900 | -2.603000 |
| 04/06/2020 | +0.2582% | 1286.389700 | 1289.715900 | +3.326200 |
| 03/06/2020 | -0.1488% | 1288.305400 | 1286.389700 | -1.915700 |
| 02/06/2020 | +0.0265% | 1287.963700 | 1288.305400 | +0.341700 |
| 01/06/2020 | -0.2165% | 1290.755300 | 1287.963700 | -2.791600 |
| 29/05/2020 | -0.2797% | 1294.370800 | 1290.755300 | -3.615500 |
| 28/05/2020 | +0.2135% | 1291.609800 | 1294.370800 | +2.761000 |
| 27/05/2020 | +0.4242% | 1286.142900 | 1291.609800 | +5.466900 |
| 26/05/2020 | +0.1984% | 1283.593200 | 1286.142900 | +2.549700 |
| 25/05/2020 | +0.3488% | 1279.123700 | 1283.593200 | +4.469500 |
| 22/05/2020 | -0.3117% | 1283.116400 | 1279.123700 | -3.992700 |
| 20/05/2020 | +0.0249% | 1282.797100 | 1283.116400 | +0.319300 |
| 19/05/2020 | +0.2557% | 1279.521700 | 1282.797100 | +3.275400 |
| 18/05/2020 | +0.7735% | 1269.662900 | 1279.521700 | +9.858800 |
| 15/05/2020 | +0.2779% | 1266.139600 | 1269.662900 | +3.523300 |
| 14/05/2020 | -0.2047% | 1268.733600 | 1266.139600 | -2.594000 |
| 13/05/2020 | -0.5124% | 1275.251600 | 1268.733600 | -6.518000 |
| 12/05/2020 | -0.0455% | 1275.832500 | 1275.251600 | -0.580900 |
| 11/05/2020 | +0.0074% | 1275.738100 | 1275.832500 | +0.094400 |
| 08/05/2020 | -0.0186% | 1275.975900 | 1275.738100 | -0.237800 |
| 07/05/2020 | +0.0306% | 1275.585500 | 1275.975900 | +0.390400 |
| 06/05/2020 | +0.3613% | 1270.985400 | 1275.585500 | +4.600100 |
| 05/05/2020 | +0.1397% | 1269.211600 | 1270.985400 | +1.773800 |
| 04/05/2020 | -0.7731% | 1279.062000 | 1269.211600 | -9.850400 |
| 30/04/2020 | -0.0273% | 1279.411300 | 1279.062000 | -0.349300 |
| 29/04/2020 | +0.0171% | 1279.192600 | 1279.411300 | +0.218700 |
| 28/04/2020 | +0.1549% | 1277.212200 | 1279.192600 | +1.980400 |
| 27/04/2020 | +0.3432% | 1272.836300 | 1277.212200 | +4.375900 |
| 24/04/2020 | -0.1522% | 1274.774700 | 1272.836300 | -1.938400 |
| 23/04/2020 | +0.4687% | 1268.814400 | 1274.774700 | +5.960300 |
| 22/04/2020 | +0.0728% | 1267.890800 | 1268.814400 | +0.923600 |
| 21/04/2020 | -0.7212% | 1277.067900 | 1267.890800 | -9.177100 |
| 20/04/2020 | +0.4701% | 1271.078800 | 1277.067900 | +5.989100 |
| 17/04/2020 | +0.3798% | 1266.259800 | 1271.078800 | +4.819000 |
| 16/04/2020 | -0.3656% | 1270.897100 | 1266.259800 | -4.637300 |
| 15/04/2020 | +0.1881% | 1268.508700 | 1270.897100 | +2.388400 |
| 14/04/2020 | +0.6149% | 1260.732700 | 1268.508700 | +7.776000 |
| 13/04/2020 | +0.4485% | 1255.090900 | 1260.732700 | +5.641800 |
| 09/04/2020 | +0.2028% | 1252.547600 | 1255.090900 | +2.543300 |
| 08/04/2020 | +0.8238% | 1242.271300 | 1252.547600 | +10.276300 |
| 07/04/2020 | +0.6678% | 1234.003600 | 1242.271300 | +8.267700 |
| 06/04/2020 | +0.4980% | 1227.873400 | 1234.003600 | +6.130200 |
| 03/04/2020 | +0.0079% | 1227.776400 | 1227.873400 | +0.097000 |
| 02/04/2020 | -0.1539% | 1229.667200 | 1227.776400 | -1.890800 |
| 01/04/2020 | -0.1454% | 1231.456400 | 1229.667200 | -1.789200 |
| 31/03/2020 | +0.5947% | 1224.154400 | 1231.456400 | +7.302000 |
| 30/03/2020 | +0.8531% | 1213.755700 | 1224.154400 | +10.398700 |
| 27/03/2020 | -0.2726% | 1217.068900 | 1213.755700 | -3.313200 |
| 26/03/2020 | +1.0714% | 1204.099400 | 1217.068900 | +12.969500 |
| 25/03/2020 | +1.2991% | 1188.557800 | 1204.099400 | +15.541600 |
| 24/03/2020 | +0.5018% | 1182.608100 | 1188.557800 | +5.949700 |
| 23/03/2020 | -0.3933% | 1187.268800 | 1182.608100 | -4.660700 |
| 20/03/2020 | -1.6142% | 1206.589700 | 1187.268800 | -19.320900 |
| 19/03/2020 | -0.9261% | 1217.816400 | 1206.589700 | -11.226700 |
| 18/03/2020 | -2.3042% | 1246.203600 | 1217.816400 | -28.387200 |
| 17/03/2020 | -0.4395% | 1251.692300 | 1246.203600 | -5.488700 |
| 16/03/2020 | -0.0639% | 1252.492200 | 1251.692300 | -0.799900 |
| 13/03/2020 | -1.3294% | 1269.254500 | 1252.492200 | -16.762300 |
| 12/03/2020 | -2.3346% | 1299.235200 | 1269.254500 | -29.980700 |
| 11/03/2020 | -0.1897% | 1301.702100 | 1299.235200 | -2.466900 |
| 10/03/2020 | -1.2742% | 1318.393900 | 1301.702100 | -16.691800 |
| 09/03/2020 | -0.8760% | 1329.993600 | 1318.393900 | -11.599700 |
| 06/03/2020 | -0.7610% | 1340.152800 | 1329.993600 | -10.159200 |
| 05/03/2020 | +0.4266% | 1334.447800 | 1340.152800 | +5.705000 |
| 04/03/2020 | +0.7060% | 1325.059900 | 1334.447800 | +9.387900 |
| 03/03/2020 | +0.2211% | 1322.132900 | 1325.059900 | +2.927000 |
| 02/03/2020 | +0.5930% | 1314.315400 | 1322.132900 | +7.817500 |
| 28/02/2020 | -1.0503% | 1328.192200 | 1314.315400 | -13.876800 |
| 27/02/2020 | -0.7747% | 1338.521100 | 1328.192200 | -10.328900 |
| 26/02/2020 | -0.1837% | 1340.982600 | 1338.521100 | -2.461500 |
| 25/02/2020 | -0.3871% | 1346.183100 | 1340.982600 | -5.200500 |
| 24/02/2020 | -0.6293% | 1354.681200 | 1346.183100 | -8.498100 |
| 21/02/2020 | -0.2064% | 1357.480400 | 1354.681200 | -2.799200 |
| 20/02/2020 | -0.2362% | 1360.690900 | 1357.480400 | -3.210500 |
| 19/02/2020 | +0.0016% | 1360.669100 | 1360.690900 | +0.021800 |
| 18/02/2020 | -0.0673% | 1361.585700 | 1360.669100 | -0.916600 |
| 17/02/2020 | +0.0217% | 1361.290100 | 1361.585700 | +0.295600 |
| 14/02/2020 | -0.0770% | 1362.338700 | 1361.290100 | -1.048600 |
| 13/02/2020 | +0.1785% | 1359.909200 | 1362.338700 | +2.429500 |
| 12/02/2020 | +0.0584% | 1359.115500 | 1359.909200 | +0.793700 |
| 11/02/2020 | -0.0118% | 1359.275500 | 1359.115500 | -0.160000 |
| 10/02/2020 | +0.0581% | 1358.486400 | 1359.275500 | +0.789100 |
| 07/02/2020 | +0.3186% | 1354.164700 | 1358.486400 | +4.321700 |
| 06/02/2020 | +0.1324% | 1352.373600 | 1354.164700 | +1.791100 |
| 05/02/2020 | +0.0129% | 1352.199400 | 1352.373600 | +0.174200 |
| 04/02/2020 | +0.1652% | 1349.967800 | 1352.199400 | +2.231600 |
| 03/02/2020 | -0.1616% | 1352.151200 | 1349.967800 | -2.183400 |
Mostrando 1501 -
1600
de 2617 registros