Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0916%
Máximo
0.7060%
Mínimo
-2.3346%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.5018% | 1182.608100 | 1188.557800 | +5.949700 |
| 23/03/2020 | -0.3933% | 1187.268800 | 1182.608100 | -4.660700 |
| 20/03/2020 | -1.6142% | 1206.589700 | 1187.268800 | -19.320900 |
| 19/03/2020 | -0.9261% | 1217.816400 | 1206.589700 | -11.226700 |
| 18/03/2020 | -2.3042% | 1246.203600 | 1217.816400 | -28.387200 |
| 17/03/2020 | -0.4395% | 1251.692300 | 1246.203600 | -5.488700 |
| 16/03/2020 | -0.0639% | 1252.492200 | 1251.692300 | -0.799900 |
| 13/03/2020 | -1.3294% | 1269.254500 | 1252.492200 | -16.762300 |
| 12/03/2020 | -2.3346% | 1299.235200 | 1269.254500 | -29.980700 |
| 11/03/2020 | -0.1897% | 1301.702100 | 1299.235200 | -2.466900 |
| 10/03/2020 | -1.2742% | 1318.393900 | 1301.702100 | -16.691800 |
| 09/03/2020 | -0.8760% | 1329.993600 | 1318.393900 | -11.599700 |
| 06/03/2020 | -0.7610% | 1340.152800 | 1329.993600 | -10.159200 |
| 05/03/2020 | +0.4266% | 1334.447800 | 1340.152800 | +5.705000 |
| 04/03/2020 | +0.7060% | 1325.059900 | 1334.447800 | +9.387900 |
| 03/03/2020 | +0.2211% | 1322.132900 | 1325.059900 | +2.927000 |
| 02/03/2020 | +0.5930% | 1314.315400 | 1322.132900 | +7.817500 |
| 28/02/2020 | -1.0503% | 1328.192200 | 1314.315400 | -13.876800 |
| 27/02/2020 | -0.7747% | 1338.521100 | 1328.192200 | -10.328900 |
| 26/02/2020 | -0.1837% | 1340.982600 | 1338.521100 | -2.461500 |
| 25/02/2020 | -0.3871% | 1346.183100 | 1340.982600 | -5.200500 |
| 24/02/2020 | -0.6293% | 1354.681200 | 1346.183100 | -8.498100 |
| 21/02/2020 | -0.2064% | 1357.480400 | 1354.681200 | -2.799200 |
| 20/02/2020 | -0.2362% | 1360.690900 | 1357.480400 | -3.210500 |
| 19/02/2020 | +0.0016% | 1360.669100 | 1360.690900 | +0.021800 |
| 18/02/2020 | -0.0673% | 1361.585700 | 1360.669100 | -0.916600 |
| 17/02/2020 | +0.0217% | 1361.290100 | 1361.585700 | +0.295600 |
| 14/02/2020 | -0.0770% | 1362.338700 | 1361.290100 | -1.048600 |
| 13/02/2020 | +0.1785% | 1359.909200 | 1362.338700 | +2.429500 |
| 12/02/2020 | +0.0584% | 1359.115500 | 1359.909200 | +0.793700 |
| 11/02/2020 | -0.0118% | 1359.275500 | 1359.115500 | -0.160000 |
| 10/02/2020 | +0.0581% | 1358.486400 | 1359.275500 | +0.789100 |
| 07/02/2020 | +0.3186% | 1354.164700 | 1358.486400 | +4.321700 |
| 06/02/2020 | +0.1324% | 1352.373600 | 1354.164700 | +1.791100 |
| 05/02/2020 | +0.0129% | 1352.199400 | 1352.373600 | +0.174200 |
| 04/02/2020 | +0.1652% | 1349.967800 | 1352.199400 | +2.231600 |
| 03/02/2020 | -0.1616% | 1352.151200 | 1349.967800 | -2.183400 |
| 31/01/2020 | -0.1970% | 1354.817100 | 1352.151200 | -2.665900 |
| 30/01/2020 | +0.1089% | 1353.341900 | 1354.817100 | +1.475200 |
| 29/01/2020 | +0.0719% | 1352.368800 | 1353.341900 | +0.973100 |
| 28/01/2020 | +0.0068% | 1352.276400 | 1352.368800 | +0.092400 |
| 27/01/2020 | -0.1151% | 1353.833700 | 1352.276400 | -1.557300 |
| 24/01/2020 | +0.1785% | 1351.419800 | 1353.833700 | +2.413900 |
| 23/01/2020 | -0.1697% | 1353.714900 | 1351.419800 | -2.295100 |
| 22/01/2020 | +0.0455% | 1353.099200 | 1353.714900 | +0.615700 |
| 21/01/2020 | -0.0710% | 1354.060200 | 1353.099200 | -0.961000 |
| 20/01/2020 | +0.0016% | 1354.038200 | 1354.060200 | +0.022000 |
| 17/01/2020 | +0.1401% | 1352.142500 | 1354.038200 | +1.895700 |
| 16/01/2020 | +0.1194% | 1350.528500 | 1352.142500 | +1.614000 |
| 15/01/2020 | +0.0868% | 1349.357000 | 1350.528500 | +1.171500 |
| 14/01/2020 | -0.0822% | 1350.466000 | 1349.357000 | -1.109000 |
| 13/01/2020 | +0.2989% | 1346.435000 | 1350.466000 | +4.031000 |
| 10/01/2020 | +0.2011% | 1343.730400 | 1346.435000 | +2.704600 |
| 09/01/2020 | +0.0336% | 1343.279000 | 1343.730400 | +0.451400 |
| 08/01/2020 | -0.1974% | 1345.933100 | 1343.279000 | -2.654100 |
| 07/01/2020 | +0.0659% | 1345.046800 | 1345.933100 | +0.886300 |
| 06/01/2020 | +0.4330% | 1339.235500 | 1345.046800 | +5.811300 |
| 03/01/2020 | +0.2445% | 1335.964900 | 1339.235500 | +3.270600 |
| 02/01/2020 | +0.4949% | 1329.370100 | 1335.964900 | +6.594800 |
| 31/12/2019 | -0.0019% | 1329.396000 | 1329.370100 | -0.025900 |
| 30/12/2019 | +0.1336% | 1327.621700 | 1329.396000 | +1.774300 |
| 27/12/2019 | +0.0799% | 1326.560800 | 1327.621700 | +1.060900 |
| 26/12/2019 | -0.0585% | 1327.336500 | 1326.560800 | -0.775700 |
| 24/12/2019 | -0.0663% | 1328.217100 | 1327.336500 | -0.880600 |
| 23/12/2019 | +0.1155% | 1326.684100 | 1328.217100 | +1.533000 |
| 20/12/2019 | +0.0077% | 1326.582300 | 1326.684100 | +0.101800 |
| 19/12/2019 | +0.1146% | 1325.062700 | 1326.582300 | +1.519600 |
| 18/12/2019 | -0.0891% | 1326.243700 | 1325.062700 | -1.181000 |
| 17/12/2019 | +0.1300% | 1324.520800 | 1326.243700 | +1.722900 |
| 16/12/2019 | +0.2338% | 1321.427300 | 1324.520800 | +3.093500 |
| 13/12/2019 | +0.1775% | 1319.083200 | 1321.427300 | +2.344100 |
| 12/12/2019 | +0.2859% | 1315.317400 | 1319.083200 | +3.765800 |
| 11/12/2019 | -0.0116% | 1315.469900 | 1315.317400 | -0.152500 |
| 10/12/2019 | +0.2246% | 1312.518800 | 1315.469900 | +2.951100 |
| 09/12/2019 | -0.1249% | 1314.158700 | 1312.518800 | -1.639900 |
| 06/12/2019 | +0.1665% | 1311.972100 | 1314.158700 | +2.186600 |
| 05/12/2019 | -0.3233% | 1316.220500 | 1311.972100 | -4.248400 |
| 04/12/2019 | +0.1386% | 1314.397700 | 1316.220500 | +1.822800 |
| 03/12/2019 | -0.3221% | 1318.638100 | 1314.397700 | -4.240400 |
| 02/12/2019 | -0.4950% | 1325.181200 | 1318.638100 | -6.543100 |
| 29/11/2019 | -0.4739% | 1331.476700 | 1325.181200 | -6.295500 |
| 28/11/2019 | +0.6181% | 1323.272200 | 1331.476700 | +8.204500 |
| 27/11/2019 | +0.3979% | 1318.017100 | 1323.272200 | +5.255100 |
| 26/11/2019 | +0.0966% | 1316.744000 | 1318.017100 | +1.273100 |
| 25/11/2019 | +0.1241% | 1315.111500 | 1316.744000 | +1.632500 |
| 22/11/2019 | +0.0755% | 1314.119300 | 1315.111500 | +0.992200 |
| 21/11/2019 | -0.1748% | 1316.418700 | 1314.119300 | -2.299400 |
| 20/11/2019 | +0.2348% | 1313.331400 | 1316.418700 | +3.087300 |
| 19/11/2019 | +0.2988% | 1309.413400 | 1313.331400 | +3.918000 |
| 18/11/2019 | +0.1203% | 1307.838700 | 1309.413400 | +1.574700 |
| 15/11/2019 | +0.5802% | 1300.272000 | 1307.838700 | +7.566700 |
| 14/11/2019 | -1.0340% | 1313.786600 | 1300.272000 | -13.514600 |
| 13/11/2019 | -0.3094% | 1317.858300 | 1313.786600 | -4.071700 |
| 12/11/2019 | +0.6122% | 1309.815300 | 1317.858300 | +8.043000 |
| 11/11/2019 | +0.1714% | 1307.572300 | 1309.815300 | +2.243000 |
| 08/11/2019 | +0.1609% | 1305.469500 | 1307.572300 | +2.102800 |
| 07/11/2019 | +0.0322% | 1305.049600 | 1305.469500 | +0.419900 |
| 06/11/2019 | -0.2360% | 1308.133000 | 1305.049600 | -3.083400 |
| 05/11/2019 | +0.2155% | 1305.317400 | 1308.133000 | +2.815600 |
| 04/11/2019 | +0.2131% | 1302.539300 | 1305.317400 | +2.778100 |
Mostrando 1501 -
1600
de 2554 registros