Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1464%
Mínimo
-0.1433%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0258% 1178.637300 1178.942000 +0.304700
20/09/2018 +0.0536% 1178.006200 1178.637300 +0.631100
14/09/2018 +0.0185% 1177.788600 1178.006200 +0.217600
13/09/2018 +0.0476% 1177.227900 1177.788600 +0.560700
12/09/2018 +0.0427% 1176.725600 1177.227900 +0.502300
11/09/2018 +0.0119% 1176.585600 1176.725600 +0.140000
10/09/2018 -0.0242% 1176.870600 1176.585600 -0.285000
07/09/2018 -0.0562% 1177.532000 1176.870600 -0.661400
06/09/2018 -0.0119% 1177.672100 1177.532000 -0.140100
05/09/2018 -0.1180% 1179.062300 1177.672100 -1.390200
04/09/2018 +0.0956% 1177.935100 1179.062300 +1.127200
03/09/2018 +0.0865% 1176.916700 1177.935100 +1.018400
31/08/2018 +0.0121% 1176.774100 1176.916700 +0.142600
30/08/2018 -0.0473% 1177.331300 1176.774100 -0.557200
29/08/2018 -0.1433% 1179.019800 1177.331300 -1.688500
28/08/2018 -0.0924% 1180.109500 1179.019800 -1.089700
27/08/2018 -0.0016% 1180.128200 1180.109500 -0.018700
24/08/2018 -0.0282% 1180.461500 1180.128200 -0.333300
23/08/2018 +0.0200% 1180.225200 1180.461500 +0.236300
22/08/2018 -0.0008% 1180.234200 1180.225200 -0.009000
21/08/2018 +0.0334% 1179.840400 1180.234200 +0.393800
20/08/2018 +0.0989% 1178.674400 1179.840400 +1.166000
17/08/2018 +0.0680% 1177.873500 1178.674400 +0.800900
16/08/2018 +0.0851% 1176.871100 1177.873500 +1.002400
14/08/2018 -0.0087% 1176.973600 1176.871100 -0.102500
13/08/2018 +0.0536% 1176.343200 1176.973600 +0.630400
10/08/2018 +0.0365% 1175.914300 1176.343200 +0.428900
09/08/2018 +0.0520% 1175.302800 1175.914300 +0.611500
08/08/2018 +0.0876% 1174.273900 1175.302800 +1.028900
07/08/2018 +0.0567% 1173.608600 1174.273900 +0.665300
06/08/2018 +0.0542% 1172.973200 1173.608600 +0.635400
03/08/2018 -0.0270% 1173.289800 1172.973200 -0.316600
02/08/2018 +0.0206% 1173.047800 1173.289800 +0.242000
01/08/2018 +0.0291% 1172.706000 1173.047800 +0.341800
31/07/2018 +0.0296% 1172.359000 1172.706000 +0.347000
30/07/2018 +0.0404% 1171.886000 1172.359000 +0.473000
27/07/2018 +0.0222% 1171.625400 1171.886000 +0.260600
26/07/2018 +0.0093% 1171.516300 1171.625400 +0.109100
25/07/2018 +0.0216% 1171.263800 1171.516300 +0.252500
24/07/2018 +0.0100% 1171.146300 1171.263800 +0.117500
23/07/2018 +0.0614% 1170.427900 1171.146300 +0.718400
20/07/2018 +0.0101% 1170.309600 1170.427900 +0.118300
19/07/2018 +0.0611% 1169.595200 1170.309600 +0.714400
18/07/2018 +0.0275% 1169.273200 1169.595200 +0.322000
17/07/2018 +0.0080% 1169.179900 1169.273200 +0.093300
13/07/2018 +0.0104% 1169.057800 1169.179900 +0.122100
12/07/2018 -0.0102% 1169.176500 1169.057800 -0.118700
11/07/2018 +0.0445% 1168.656400 1169.176500 +0.520100
10/07/2018 +0.0363% 1168.231700 1168.656400 +0.424700
09/07/2018 +0.0142% 1168.065300 1168.231700 +0.166400
06/07/2018 +0.0037% 1168.022000 1168.065300 +0.043300
05/07/2018 +0.0370% 1167.589500 1168.022000 +0.432500
04/07/2018 +0.0299% 1167.240800 1167.589500 +0.348700
03/07/2018 +0.0492% 1166.666100 1167.240800 +0.574700
29/06/2018 -0.0533% 1167.288000 1166.666100 -0.621900
28/06/2018 -0.0123% 1167.431500 1167.288000 -0.143500
27/06/2018 -0.0332% 1167.819300 1167.431500 -0.387800
26/06/2018 -0.0043% 1167.869000 1167.819300 -0.049700
25/06/2018 +0.0309% 1167.508700 1167.869000 +0.360300
22/06/2018 -0.0177% 1167.715200 1167.508700 -0.206500
21/06/2018 +0.0183% 1167.501600 1167.715200 +0.213600
20/06/2018 -0.0125% 1167.647800 1167.501600 -0.146200
19/06/2018 +0.0517% 1167.044400 1167.647800 +0.603400
18/06/2018 +0.0168% 1166.847900 1167.044400 +0.196500
15/06/2018 +0.0486% 1166.281000 1166.847900 +0.566900
14/06/2018 -0.0040% 1166.327900 1166.281000 -0.046900
13/06/2018 +0.0050% 1166.269800 1166.327900 +0.058100
12/06/2018 +0.0321% 1165.895400 1166.269800 +0.374400
11/06/2018 +0.0121% 1165.754300 1165.895400 +0.141100
08/06/2018 +0.0883% 1164.725900 1165.754300 +1.028400
07/06/2018 +0.0251% 1164.433800 1164.725900 +0.292100
06/06/2018 -0.0187% 1164.651800 1164.433800 -0.218000
05/06/2018 +0.0446% 1164.132700 1164.651800 +0.519100
04/06/2018 +0.0683% 1163.338400 1164.132700 +0.794300
01/06/2018 +0.0384% 1162.891800 1163.338400 +0.446600
31/05/2018 +0.0125% 1162.746800 1162.891800 +0.145000
30/05/2018 -0.0019% 1162.769400 1162.746800 -0.022600
29/05/2018 +0.0473% 1162.219200 1162.769400 +0.550200
28/05/2018 +0.0106% 1162.096500 1162.219200 +0.122700
25/05/2018 +0.0670% 1161.318700 1162.096500 +0.777800
24/05/2018 +0.0393% 1160.862600 1161.318700 +0.456100
23/05/2018 +0.0424% 1160.370800 1160.862600 +0.491800
22/05/2018 -0.0069% 1160.451100 1160.370800 -0.080300
18/05/2018 -0.0591% 1161.137100 1160.451100 -0.686000
17/05/2018 +0.0975% 1160.005600 1161.137100 +1.131500
16/05/2018 +0.0610% 1159.298500 1160.005600 +0.707100
15/05/2018 -0.0424% 1159.790100 1159.298500 -0.491600
14/05/2018 +0.1036% 1158.588700 1159.790100 +1.201400
11/05/2018 +0.0252% 1158.297300 1158.588700 +0.291400
10/05/2018 -0.0317% 1158.664000 1158.297300 -0.366700
09/05/2018 -0.1063% 1159.896200 1158.664000 -1.232200
08/05/2018 +0.1464% 1158.199200 1159.896200 +1.697000
07/05/2018 -0.0376% 1158.634500 1158.199200 -0.435300
04/05/2018 +0.0255% 1158.339600 1158.634500 +0.294900
03/05/2018 +0.0489% 1157.773400 1158.339600 +0.566200
02/05/2018 +0.0533% 1157.156800 1157.773400 +0.616600
30/04/2018 +0.0645% 1156.411200 1157.156800 +0.745600
27/04/2018 +0.0509% 1155.822500 1156.411200 +0.588700
26/04/2018 -0.0057% 1155.888700 1155.822500 -0.066200
25/04/2018 -0.1425% 1157.536900 1155.888700 -1.648200
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial