Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1588%
Mínimo
-0.1534%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0303% 1155.021400 1155.371100 +0.349700
16/03/2018 +0.0286% 1154.690700 1155.021400 +0.330700
15/03/2018 +0.0579% 1154.022700 1154.690700 +0.668000
14/03/2018 +0.0263% 1153.718900 1154.022700 +0.303800
13/03/2018 +0.0454% 1153.195000 1153.718900 +0.523900
12/03/2018 +0.0581% 1152.525200 1153.195000 +0.669800
09/03/2018 -0.0693% 1153.324300 1152.525200 -0.799100
08/03/2018 -0.1534% 1155.095000 1153.324300 -1.770700
07/03/2018 -0.0227% 1155.357500 1155.095000 -0.262500
06/03/2018 -0.0025% 1155.386000 1155.357500 -0.028500
05/03/2018 -0.0000% 1155.386300 1155.386000 -0.000300
02/03/2018 +0.0208% 1155.145900 1155.386300 +0.240400
01/03/2018 +0.0374% 1154.714500 1155.145900 +0.431400
28/02/2018 -0.0094% 1154.822900 1154.714500 -0.108400
27/02/2018 -0.0628% 1155.548700 1154.822900 -0.725800
26/02/2018 +0.0322% 1155.177200 1155.548700 +0.371500
23/02/2018 +0.0097% 1155.065700 1155.177200 +0.111500
22/02/2018 +0.0437% 1154.561100 1155.065700 +0.504600
21/02/2018 +0.0399% 1154.101000 1154.561100 +0.460100
20/02/2018 +0.0463% 1153.566700 1154.101000 +0.534300
19/02/2018 +0.0833% 1152.606600 1153.566700 +0.960100
16/02/2018 -0.0076% 1152.694400 1152.606600 -0.087800
15/02/2018 +0.0092% 1152.588700 1152.694400 +0.105700
14/02/2018 +0.0654% 1151.834800 1152.588700 +0.753900
13/02/2018 +0.0699% 1151.030300 1151.834800 +0.804500
12/02/2018 +0.0404% 1150.565400 1151.030300 +0.464900
09/02/2018 +0.0221% 1150.310700 1150.565400 +0.254700
08/02/2018 +0.1588% 1148.485400 1150.310700 +1.825300
07/02/2018 -0.0131% 1148.635700 1148.485400 -0.150300
06/02/2018 +0.0554% 1147.999600 1148.635700 +0.636100
05/02/2018 -0.0293% 1148.336500 1147.999600 -0.336900
02/02/2018 -0.1259% 1149.783700 1148.336500 -1.447200
01/02/2018 +0.0038% 1149.739500 1149.783700 +0.044200
31/01/2018 +0.0073% 1149.655100 1149.739500 +0.084400
30/01/2018 -0.0238% 1149.929000 1149.655100 -0.273900
29/01/2018 -0.0286% 1150.257800 1149.929000 -0.328800
26/01/2018 +0.0434% 1149.758400 1150.257800 +0.499400
25/01/2018 +0.0877% 1148.751000 1149.758400 +1.007400
24/01/2018 +0.0870% 1147.752100 1148.751000 +0.998900
23/01/2018 +0.0776% 1146.862300 1147.752100 +0.889800
22/01/2018 +0.0532% 1146.252000 1146.862300 +0.610300
19/01/2018 +0.0219% 1146.001500 1146.252000 +0.250500
18/01/2018 +0.0186% 1145.788200 1146.001500 +0.213300
17/01/2018 +0.0826% 1144.841800 1145.788200 +0.946400
16/01/2018 +0.0039% 1144.796700 1144.841800 +0.045100
15/01/2018 +0.0300% 1144.453800 1144.796700 +0.342900
12/01/2018 +0.0168% 1144.261400 1144.453800 +0.192400
11/01/2018 -0.0069% 1144.339800 1144.261400 -0.078400
10/01/2018 -0.0816% 1145.273800 1144.339800 -0.934000
09/01/2018 +0.0351% 1144.872400 1145.273800 +0.401400
08/01/2018 +0.0066% 1144.797000 1144.872400 +0.075400
05/01/2018 +0.0686% 1144.012500 1144.797000 +0.784500
04/01/2018 -0.0381% 1144.448800 1144.012500 -0.436300
03/01/2018 +0.0403% 1143.987300 1144.448800 +0.461500
02/01/2018 +0.0460% 1143.461600 1143.987300 +0.525700
29/12/2017 +0.0187% 1143.247900 1143.461600 +0.213700
28/12/2017 +0.0308% 1142.895600 1143.247900 +0.352300
27/12/2017 +0.0488% 1142.338300 1142.895600 +0.557300
26/12/2017 +0.0577% 1141.679200 1142.338300 +0.659100
22/12/2017 +0.0359% 1141.269200 1141.679200 +0.410000
21/12/2017 +0.0723% 1140.444300 1141.269200 +0.824900
20/12/2017 +0.0888% 1139.431600 1140.444300 +1.012700
19/12/2017 +0.0615% 1138.730700 1139.431600 +0.700900
18/12/2017 +0.0933% 1137.668200 1138.730700 +1.062500
15/12/2017 +0.0036% 1137.627000 1137.668200 +0.041200
14/12/2017 +0.0212% 1137.385900 1137.627000 +0.241100
13/12/2017 -0.0089% 1137.487000 1137.385900 -0.101100
12/12/2017 -0.0286% 1137.812100 1137.487000 -0.325100
11/12/2017 -0.0802% 1138.724700 1137.812100 -0.912600
07/12/2017 -0.0497% 1139.291000 1138.724700 -0.566300
06/12/2017 -0.0061% 1139.360100 1139.291000 -0.069100
05/12/2017 -0.0079% 1139.449800 1139.360100 -0.089700
04/12/2017 -0.0098% 1139.561600 1139.449800 -0.111800
01/12/2017 +0.0062% 1139.490900 1139.561600 +0.070700
30/11/2017 +0.0020% 1139.468400 1139.490900 +0.022500
29/11/2017 -0.0144% 1139.632100 1139.468400 -0.163700
28/11/2017 -0.0380% 1140.064700 1139.632100 -0.432600
27/11/2017 +0.0446% 1139.556000 1140.064700 +0.508700
24/11/2017 -0.0613% 1140.254400 1139.556000 -0.698400
23/11/2017 -0.0703% 1141.056100 1140.254400 -0.801700
22/11/2017 -0.0694% 1141.847900 1141.056100 -0.791800
21/11/2017 -0.0949% 1142.932300 1141.847900 -1.084400
20/11/2017 +0.0388% 1142.488400 1142.932300 +0.443900
17/11/2017 -0.0186% 1142.700600 1142.488400 -0.212200
16/11/2017 -0.0292% 1143.034500 1142.700600 -0.333900
15/11/2017 +0.0038% 1142.990900 1143.034500 +0.043600
14/11/2017 +0.0203% 1142.758900 1142.990900 +0.232000
13/11/2017 +0.0637% 1142.031600 1142.758900 +0.727300
10/11/2017 +0.0484% 1141.479400 1142.031600 +0.552200
09/11/2017 +0.0371% 1141.056500 1141.479400 +0.422900
08/11/2017 +0.1003% 1139.912100 1141.056500 +1.144400
07/11/2017 +0.0103% 1139.794700 1139.912100 +0.117400
06/11/2017 +0.0231% 1139.531700 1139.794700 +0.263000
03/11/2017 +0.0236% 1139.262800 1139.531700 +0.268900
02/11/2017 +0.0325% 1138.892200 1139.262800 +0.370600
31/10/2017 +0.0241% 1138.617300 1138.892200 +0.274900
30/10/2017 +0.0049% 1138.561400 1138.617300 +0.055900
26/10/2017 -0.0045% 1138.612500 1138.561400 -0.051100
25/10/2017 -0.0435% 1139.108400 1138.612500 -0.495900
24/10/2017 +0.1215% 1137.724800 1139.108400 +1.383600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial