Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1588%
Mínimo
-0.1534%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0168% 1166.847900 1167.044400 +0.196500
15/06/2018 +0.0486% 1166.281000 1166.847900 +0.566900
14/06/2018 -0.0040% 1166.327900 1166.281000 -0.046900
13/06/2018 +0.0050% 1166.269800 1166.327900 +0.058100
12/06/2018 +0.0321% 1165.895400 1166.269800 +0.374400
11/06/2018 +0.0121% 1165.754300 1165.895400 +0.141100
08/06/2018 +0.0883% 1164.725900 1165.754300 +1.028400
07/06/2018 +0.0251% 1164.433800 1164.725900 +0.292100
06/06/2018 -0.0187% 1164.651800 1164.433800 -0.218000
05/06/2018 +0.0446% 1164.132700 1164.651800 +0.519100
04/06/2018 +0.0683% 1163.338400 1164.132700 +0.794300
01/06/2018 +0.0384% 1162.891800 1163.338400 +0.446600
31/05/2018 +0.0125% 1162.746800 1162.891800 +0.145000
30/05/2018 -0.0019% 1162.769400 1162.746800 -0.022600
29/05/2018 +0.0473% 1162.219200 1162.769400 +0.550200
28/05/2018 +0.0106% 1162.096500 1162.219200 +0.122700
25/05/2018 +0.0670% 1161.318700 1162.096500 +0.777800
24/05/2018 +0.0393% 1160.862600 1161.318700 +0.456100
23/05/2018 +0.0424% 1160.370800 1160.862600 +0.491800
22/05/2018 -0.0069% 1160.451100 1160.370800 -0.080300
18/05/2018 -0.0591% 1161.137100 1160.451100 -0.686000
17/05/2018 +0.0975% 1160.005600 1161.137100 +1.131500
16/05/2018 +0.0610% 1159.298500 1160.005600 +0.707100
15/05/2018 -0.0424% 1159.790100 1159.298500 -0.491600
14/05/2018 +0.1036% 1158.588700 1159.790100 +1.201400
11/05/2018 +0.0252% 1158.297300 1158.588700 +0.291400
10/05/2018 -0.0317% 1158.664000 1158.297300 -0.366700
09/05/2018 -0.1063% 1159.896200 1158.664000 -1.232200
08/05/2018 +0.1464% 1158.199200 1159.896200 +1.697000
07/05/2018 -0.0376% 1158.634500 1158.199200 -0.435300
04/05/2018 +0.0255% 1158.339600 1158.634500 +0.294900
03/05/2018 +0.0489% 1157.773400 1158.339600 +0.566200
02/05/2018 +0.0533% 1157.156800 1157.773400 +0.616600
30/04/2018 +0.0645% 1156.411200 1157.156800 +0.745600
27/04/2018 +0.0509% 1155.822500 1156.411200 +0.588700
26/04/2018 -0.0057% 1155.888700 1155.822500 -0.066200
25/04/2018 -0.1425% 1157.536900 1155.888700 -1.648200
24/04/2018 -0.0833% 1158.501800 1157.536900 -0.964900
23/04/2018 -0.0198% 1158.731700 1158.501800 -0.229900
20/04/2018 -0.0249% 1159.019800 1158.731700 -0.288100
19/04/2018 +0.0369% 1158.591800 1159.019800 +0.428000
18/04/2018 +0.0127% 1158.444900 1158.591800 +0.146900
17/04/2018 +0.0286% 1158.114200 1158.444900 +0.330700
16/04/2018 -0.0147% 1158.285000 1158.114200 -0.170800
13/04/2018 -0.0273% 1158.601200 1158.285000 -0.316200
12/04/2018 +0.0195% 1158.375700 1158.601200 +0.225500
11/04/2018 +0.0326% 1157.997800 1158.375700 +0.377900
10/04/2018 +0.0229% 1157.732300 1157.997800 +0.265500
09/04/2018 +0.0172% 1157.533000 1157.732300 +0.199300
06/04/2018 -0.0660% 1158.297000 1157.533000 -0.764000
05/04/2018 +0.0484% 1157.736700 1158.297000 +0.560300
04/04/2018 +0.0353% 1157.327800 1157.736700 +0.408900
03/04/2018 +0.0342% 1156.932300 1157.327800 +0.395500
02/04/2018 +0.0362% 1156.513200 1156.932300 +0.419100
29/03/2018 -0.0304% 1156.865000 1156.513200 -0.351800
28/03/2018 +0.0343% 1156.468700 1156.865000 +0.396300
27/03/2018 +0.0257% 1156.171800 1156.468700 +0.296900
26/03/2018 +0.0485% 1155.610800 1156.171800 +0.561000
23/03/2018 +0.0505% 1155.027600 1155.610800 +0.583200
22/03/2018 +0.0191% 1154.806600 1155.027600 +0.221000
21/03/2018 -0.0127% 1154.953300 1154.806600 -0.146700
20/03/2018 -0.0362% 1155.371100 1154.953300 -0.417800
19/03/2018 +0.0303% 1155.021400 1155.371100 +0.349700
16/03/2018 +0.0286% 1154.690700 1155.021400 +0.330700
15/03/2018 +0.0579% 1154.022700 1154.690700 +0.668000
14/03/2018 +0.0263% 1153.718900 1154.022700 +0.303800
13/03/2018 +0.0454% 1153.195000 1153.718900 +0.523900
12/03/2018 +0.0581% 1152.525200 1153.195000 +0.669800
09/03/2018 -0.0693% 1153.324300 1152.525200 -0.799100
08/03/2018 -0.1534% 1155.095000 1153.324300 -1.770700
07/03/2018 -0.0227% 1155.357500 1155.095000 -0.262500
06/03/2018 -0.0025% 1155.386000 1155.357500 -0.028500
05/03/2018 -0.0000% 1155.386300 1155.386000 -0.000300
02/03/2018 +0.0208% 1155.145900 1155.386300 +0.240400
01/03/2018 +0.0374% 1154.714500 1155.145900 +0.431400
28/02/2018 -0.0094% 1154.822900 1154.714500 -0.108400
27/02/2018 -0.0628% 1155.548700 1154.822900 -0.725800
26/02/2018 +0.0322% 1155.177200 1155.548700 +0.371500
23/02/2018 +0.0097% 1155.065700 1155.177200 +0.111500
22/02/2018 +0.0437% 1154.561100 1155.065700 +0.504600
21/02/2018 +0.0399% 1154.101000 1154.561100 +0.460100
20/02/2018 +0.0463% 1153.566700 1154.101000 +0.534300
19/02/2018 +0.0833% 1152.606600 1153.566700 +0.960100
16/02/2018 -0.0076% 1152.694400 1152.606600 -0.087800
15/02/2018 +0.0092% 1152.588700 1152.694400 +0.105700
14/02/2018 +0.0654% 1151.834800 1152.588700 +0.753900
13/02/2018 +0.0699% 1151.030300 1151.834800 +0.804500
12/02/2018 +0.0404% 1150.565400 1151.030300 +0.464900
09/02/2018 +0.0221% 1150.310700 1150.565400 +0.254700
08/02/2018 +0.1588% 1148.485400 1150.310700 +1.825300
07/02/2018 -0.0131% 1148.635700 1148.485400 -0.150300
06/02/2018 +0.0554% 1147.999600 1148.635700 +0.636100
05/02/2018 -0.0293% 1148.336500 1147.999600 -0.336900
02/02/2018 -0.1259% 1149.783700 1148.336500 -1.447200
01/02/2018 +0.0038% 1149.739500 1149.783700 +0.044200
31/01/2018 +0.0073% 1149.655100 1149.739500 +0.084400
30/01/2018 -0.0238% 1149.929000 1149.655100 -0.273900
29/01/2018 -0.0286% 1150.257800 1149.929000 -0.328800
26/01/2018 +0.0434% 1149.758400 1150.257800 +0.499400
25/01/2018 +0.0877% 1148.751000 1149.758400 +1.007400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial