Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0263%
Máximo
0.1043%
Mínimo
-0.0496%
Total Días
78
Días +
68
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0065% 1087.155000 1087.225900 +0.070900
21/04/2016 -0.0282% 1087.461900 1087.155000 -0.306900
20/04/2016 +0.0426% 1086.998900 1087.461900 +0.463000
19/04/2016 +0.0023% 1086.973500 1086.998900 +0.025400
18/04/2016 +0.0355% 1086.587200 1086.973500 +0.386300
15/04/2016 +0.0295% 1086.267100 1086.587200 +0.320100
14/04/2016 +0.0243% 1086.002900 1086.267100 +0.264200
13/04/2016 +0.0419% 1085.548500 1086.002900 +0.454400
12/04/2016 -0.0074% 1085.628600 1085.548500 -0.080100
11/04/2016 +0.0672% 1084.899600 1085.628600 +0.729000
08/04/2016 -0.0496% 1085.438300 1084.899600 -0.538700
07/04/2016 +0.0015% 1085.421900 1085.438300 +0.016400
06/04/2016 +0.0202% 1085.203000 1085.421900 +0.218900
05/04/2016 +0.0236% 1084.947000 1085.203000 +0.256000
04/04/2016 +0.0398% 1084.515200 1084.947000 +0.431800
01/04/2016 +0.0493% 1083.981200 1084.515200 +0.534000
31/03/2016 +0.0447% 1083.497300 1083.981200 +0.483900
30/03/2016 +0.0165% 1083.318400 1083.497300 +0.178900
29/03/2016 +0.0249% 1083.048900 1083.318400 +0.269500
28/03/2016 +0.0273% 1082.753700 1083.048900 +0.295200
24/03/2016 +0.0240% 1082.494300 1082.753700 +0.259400
23/03/2016 +0.0151% 1082.330800 1082.494300 +0.163500
22/03/2016 +0.0048% 1082.278500 1082.330800 +0.052300
21/03/2016 +0.0333% 1081.918300 1082.278500 +0.360200
18/03/2016 +0.0590% 1081.279700 1081.918300 +0.638600
17/03/2016 -0.0070% 1081.355200 1081.279700 -0.075500
16/03/2016 +0.0104% 1081.242700 1081.355200 +0.112500
15/03/2016 +0.0143% 1081.088000 1081.242700 +0.154700
14/03/2016 +0.0346% 1080.714000 1081.088000 +0.374000
11/03/2016 -0.0040% 1080.757500 1080.714000 -0.043500
10/03/2016 +0.0107% 1080.641800 1080.757500 +0.115700
09/03/2016 +0.0029% 1080.610800 1080.641800 +0.031000
08/03/2016 +0.0225% 1080.368100 1080.610800 +0.242700
07/03/2016 +0.0026% 1080.339500 1080.368100 +0.028600
04/03/2016 +0.0163% 1080.163600 1080.339500 +0.175900
03/03/2016 -0.0057% 1080.225200 1080.163600 -0.061600
02/03/2016 +0.0026% 1080.197400 1080.225200 +0.027800
01/03/2016 +0.0301% 1079.871900 1080.197400 +0.325500
29/02/2016 +0.0543% 1079.285400 1079.871900 +0.586500
26/02/2016 -0.0039% 1079.327600 1079.285400 -0.042200
25/02/2016 +0.0071% 1079.251200 1079.327600 +0.076400
24/02/2016 +0.0354% 1078.869700 1079.251200 +0.381500
23/02/2016 +0.0152% 1078.705900 1078.869700 +0.163800
22/02/2016 +0.0419% 1078.254400 1078.705900 +0.451500
19/02/2016 +0.0437% 1077.782800 1078.254400 +0.471600
18/02/2016 +0.0423% 1077.327400 1077.782800 +0.455400
17/02/2016 +0.0385% 1076.913200 1077.327400 +0.414200
16/02/2016 +0.0083% 1076.823500 1076.913200 +0.089700
15/02/2016 +0.0558% 1076.223100 1076.823500 +0.600400
12/02/2016 +0.0168% 1076.042700 1076.223100 +0.180400
11/02/2016 +0.0404% 1075.607700 1076.042700 +0.435000
10/02/2016 +0.0452% 1075.121300 1075.607700 +0.486400
09/02/2016 +0.0261% 1074.841000 1075.121300 +0.280300
08/02/2016 +0.1042% 1073.721900 1074.841000 +1.119100
05/02/2016 +0.0412% 1073.279400 1073.721900 +0.442500
04/02/2016 -0.0007% 1073.287400 1073.279400 -0.008000
03/02/2016 +0.0435% 1072.820800 1073.287400 +0.466600
02/02/2016 +0.0691% 1072.079400 1072.820800 +0.741400
01/02/2016 +0.0698% 1071.331200 1072.079400 +0.748200
29/01/2016 +0.0269% 1071.043300 1071.331200 +0.287900
28/01/2016 +0.0205% 1070.823700 1071.043300 +0.219600
27/01/2016 +0.0468% 1070.323200 1070.823700 +0.500500
26/01/2016 +0.0217% 1070.091500 1070.323200 +0.231700
25/01/2016 +0.0691% 1069.352200 1070.091500 +0.739300
22/01/2016 -0.0360% 1069.737400 1069.352200 -0.385200
21/01/2016 -0.0400% 1070.165800 1069.737400 -0.428400
20/01/2016 +0.0422% 1069.714300 1070.165800 +0.451500
19/01/2016 +0.0136% 1069.568600 1069.714300 +0.145700
18/01/2016 +0.0402% 1069.138600 1069.568600 +0.430000
15/01/2016 +0.0489% 1068.616000 1069.138600 +0.522600
14/01/2016 +0.0241% 1068.358200 1068.616000 +0.257800
13/01/2016 +0.0089% 1068.263500 1068.358200 +0.094700
12/01/2016 +0.0244% 1068.002700 1068.263500 +0.260800
11/01/2016 +0.0570% 1067.393600 1068.002700 +0.609100
08/01/2016 +0.0076% 1067.312300 1067.393600 +0.081300
07/01/2016 +0.1043% 1066.199300 1067.312300 +1.113000
06/01/2016 +0.0419% 1065.752500 1066.199300 +0.446800
05/01/2016 +0.0574% 1065.140900 1065.752500 +0.611600
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial