Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1872%
Mínimo
-0.7019%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1251% 1129.084500 1130.498200 +1.413700
07/02/2017 +0.0569% 1128.442300 1129.084500 +0.642200
06/02/2017 +0.0268% 1128.140100 1128.442300 +0.302200
03/02/2017 +0.0495% 1127.582100 1128.140100 +0.558000
02/02/2017 +0.0445% 1127.080300 1127.582100 +0.501800
01/02/2017 +0.0831% 1126.143700 1127.080300 +0.936600
31/01/2017 +0.0337% 1125.764200 1126.143700 +0.379500
30/01/2017 +0.0153% 1125.592300 1125.764200 +0.171900
27/01/2017 +0.0123% 1125.453300 1125.592300 +0.139000
26/01/2017 +0.0313% 1125.101000 1125.453300 +0.352300
25/01/2017 +0.0192% 1124.884900 1125.101000 +0.216100
24/01/2017 +0.0523% 1124.296400 1124.884900 +0.588500
23/01/2017 +0.0359% 1123.893200 1124.296400 +0.403200
20/01/2017 +0.0345% 1123.505400 1123.893200 +0.387800
19/01/2017 -0.0095% 1123.612500 1123.505400 -0.107100
18/01/2017 -0.0162% 1123.794700 1123.612500 -0.182200
17/01/2017 +0.0123% 1123.656400 1123.794700 +0.138300
16/01/2017 +0.0121% 1123.520200 1123.656400 +0.136200
13/01/2017 +0.0295% 1123.188600 1123.520200 +0.331600
12/01/2017 +0.0324% 1122.824300 1123.188600 +0.364300
11/01/2017 +0.0245% 1122.549400 1122.824300 +0.274900
10/01/2017 -0.0217% 1122.793300 1122.549400 -0.243900
09/01/2017 +0.0194% 1122.575600 1122.793300 +0.217700
06/01/2017 -0.0713% 1123.375800 1122.575600 -0.800200
05/01/2017 +0.1775% 1121.383800 1123.375800 +1.992000
04/01/2017 +0.1872% 1119.286200 1121.383800 +2.097600
03/01/2017 +0.1487% 1117.622800 1119.286200 +1.663400
30/12/2016 +0.0603% 1116.949200 1117.622800 +0.673600
29/12/2016 +0.1465% 1115.314400 1116.949200 +1.634800
28/12/2016 +0.1068% 1114.123900 1115.314400 +1.190500
27/12/2016 +0.0948% 1113.067900 1114.123900 +1.056000
26/12/2016 +0.0961% 1111.999100 1113.067900 +1.068800
23/12/2016 +0.0209% 1111.766200 1111.999100 +0.232900
22/12/2016 +0.0459% 1111.255500 1111.766200 +0.510700
21/12/2016 +0.1036% 1110.104700 1111.255500 +1.150800
20/12/2016 +0.0748% 1109.274900 1110.104700 +0.829800
19/12/2016 +0.1042% 1108.119300 1109.274900 +1.155600
16/12/2016 +0.0446% 1107.625400 1108.119300 +0.493900
15/12/2016 +0.0372% 1107.213600 1107.625400 +0.411800
14/12/2016 +0.1663% 1105.373500 1107.213600 +1.840100
13/12/2016 +0.0773% 1104.518900 1105.373500 +0.854600
12/12/2016 +0.0225% 1104.270800 1104.518900 +0.248100
09/12/2016 +0.0613% 1103.593800 1104.270800 +0.677000
07/12/2016 +0.1152% 1102.322900 1103.593800 +1.270900
06/12/2016 +0.0700% 1101.551500 1102.322900 +0.771400
05/12/2016 +0.1106% 1100.333400 1101.551500 +1.218100
02/12/2016 +0.0668% 1099.598800 1100.333400 +0.734600
01/12/2016 +0.0263% 1099.309800 1099.598800 +0.289000
30/11/2016 +0.0271% 1099.011600 1099.309800 +0.298200
29/11/2016 +0.0542% 1098.415600 1099.011600 +0.596000
28/11/2016 +0.0151% 1098.249600 1098.415600 +0.166000
25/11/2016 -0.0045% 1098.298800 1098.249600 -0.049200
24/11/2016 +0.0223% 1098.053800 1098.298800 +0.245000
23/11/2016 -0.0259% 1098.337700 1098.053800 -0.283900
22/11/2016 +0.0713% 1097.554500 1098.337700 +0.783200
21/11/2016 +0.0326% 1097.197000 1097.554500 +0.357500
18/11/2016 +0.0014% 1097.181300 1097.197000 +0.015700
17/11/2016 +0.0777% 1096.329000 1097.181300 +0.852300
16/11/2016 -0.0189% 1096.536000 1096.329000 -0.207000
15/11/2016 -0.0845% 1097.463400 1096.536000 -0.927400
14/11/2016 -0.7019% 1105.194100 1097.463400 -7.730700
11/11/2016 -0.4516% 1110.196200 1105.194100 -5.002100
10/11/2016 -0.3727% 1114.341300 1110.196200 -4.145100
09/11/2016 -0.1191% 1115.669100 1114.341300 -1.327800
08/11/2016 -0.0020% 1115.691300 1115.669100 -0.022200
07/11/2016 +0.0419% 1115.224100 1115.691300 +0.467200
04/11/2016 +0.0022% 1115.199600 1115.224100 +0.024500
03/11/2016 -0.0558% 1115.822500 1115.199600 -0.622900
02/11/2016 -0.1034% 1116.977300 1115.822500 -1.154800
28/10/2016 -0.0955% 1118.044000 1116.977300 -1.066700
27/10/2016 -0.0919% 1119.072400 1118.044000 -1.028400
26/10/2016 -0.0047% 1119.125400 1119.072400 -0.053000
25/10/2016 -0.0338% 1119.503600 1119.125400 -0.378200
24/10/2016 -0.0565% 1120.136800 1119.503600 -0.633200
21/10/2016 -0.1306% 1121.600500 1120.136800 -1.463700
20/10/2016 -0.1990% 1123.835000 1121.600500 -2.234500
19/10/2016 -0.1046% 1125.011400 1123.835000 -1.176400
18/10/2016 -0.1206% 1126.368700 1125.011400 -1.357300
17/10/2016 -0.0172% 1126.562200 1126.368700 -0.193500
14/10/2016 -0.0456% 1127.076500 1126.562200 -0.514300
13/10/2016 -0.0257% 1127.366300 1127.076500 -0.289800
12/10/2016 -0.0473% 1127.899700 1127.366300 -0.533400
11/10/2016 +0.0035% 1127.859900 1127.899700 +0.039800
07/10/2016 -0.0793% 1128.754700 1127.859900 -0.894800
06/10/2016 +0.0751% 1127.907500 1128.754700 +0.847200
05/10/2016 +0.0553% 1127.283400 1127.907500 +0.624100
04/10/2016 +0.0425% 1126.804500 1127.283400 +0.478900
03/10/2016 +0.0253% 1126.519000 1126.804500 +0.285500
30/09/2016 -0.0033% 1126.556500 1126.519000 -0.037500
29/09/2016 +0.0533% 1125.956400 1126.556500 +0.600100
28/09/2016 +0.0469% 1125.428000 1125.956400 +0.528400
27/09/2016 +0.0898% 1124.418000 1125.428000 +1.010000
26/09/2016 +0.0601% 1123.742500 1124.418000 +0.675500
23/09/2016 +0.0572% 1123.099900 1123.742500 +0.642600
22/09/2016 +0.0849% 1122.146700 1123.099900 +0.953200
21/09/2016 +0.0577% 1121.499100 1122.146700 +0.647600
20/09/2016 +0.0463% 1120.979500 1121.499100 +0.519600
16/09/2016 +0.0051% 1120.922600 1120.979500 +0.056900
15/09/2016 +0.0375% 1120.502600 1120.922600 +0.420000
14/09/2016 -0.0305% 1120.843900 1120.502600 -0.341300
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial