Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0117%
Máximo
0.2463%
Mínimo
-0.1698%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0051% | 1748.211800 | 1748.301500 | +0.089700 |
| 31/08/2026 | +0.0526% | 1747.292400 | 1748.211800 | +0.919400 |
| 28/08/2026 | +0.0012% | 1747.270700 | 1747.292400 | +0.021700 |
| 27/08/2026 | -0.0054% | 1747.364900 | 1747.270700 | -0.094200 |
| 26/08/2026 | +0.0145% | 1747.111700 | 1747.364900 | +0.253200 |
| 25/08/2026 | +0.0482% | 1746.270200 | 1747.111700 | +0.841500 |
| 24/08/2026 | +0.0504% | 1745.390900 | 1746.270200 | +0.879300 |
| 21/08/2026 | -0.0123% | 1745.605300 | 1745.390900 | -0.214400 |
| 20/08/2026 | -0.0232% | 1746.009500 | 1745.605300 | -0.404200 |
| 19/08/2026 | +0.0404% | 1745.304900 | 1746.009500 | +0.704600 |
| 18/08/2026 | +0.0059% | 1745.202600 | 1745.304900 | +0.102300 |
| 17/08/2026 | +0.0082% | 1745.059500 | 1745.202600 | +0.143100 |
| 14/08/2026 | +0.0148% | 1744.801300 | 1745.059500 | +0.258200 |
| 13/08/2026 | +0.0518% | 1743.897700 | 1744.801300 | +0.903600 |
| 12/08/2026 | +0.0193% | 1743.561900 | 1743.897700 | +0.335800 |
| 11/08/2026 | +0.0178% | 1743.251600 | 1743.561900 | +0.310300 |
| 10/08/2026 | +0.0331% | 1742.673900 | 1743.251600 | +0.577700 |
| 07/08/2026 | +0.0089% | 1742.518200 | 1742.673900 | +0.155700 |
| 06/08/2026 | +0.0819% | 1741.091800 | 1742.518200 | +1.426400 |
| 05/08/2026 | +0.0595% | 1740.055600 | 1741.091800 | +1.036200 |
| 04/08/2026 | +0.0410% | 1739.343100 | 1740.055600 | +0.712500 |
| 03/08/2026 | -0.0245% | 1739.768600 | 1739.343100 | -0.425500 |
| 31/07/2026 | -0.0722% | 1741.024300 | 1739.768600 | -1.255700 |
| 30/07/2026 | -0.0005% | 1741.033400 | 1741.024300 | -0.009100 |
| 29/07/2026 | -0.0357% | 1741.654600 | 1741.033400 | -0.621200 |
| 28/07/2026 | -0.0089% | 1741.809900 | 1741.654600 | -0.155300 |
| 27/07/2026 | -0.0254% | 1742.252200 | 1741.809900 | -0.442300 |
| 24/07/2026 | -0.0086% | 1742.401500 | 1742.252200 | -0.149300 |
| 23/07/2026 | +0.0161% | 1742.120400 | 1742.401500 | +0.281100 |
| 22/07/2026 | +0.0387% | 1741.446100 | 1742.120400 | +0.674300 |
| 21/07/2026 | -0.0794% | 1742.829500 | 1741.446100 | -1.383400 |
| 20/07/2026 | -0.0043% | 1742.904800 | 1742.829500 | -0.075300 |
| 17/07/2026 | +0.0336% | 1742.318900 | 1742.904800 | +0.585900 |
| 15/07/2026 | -0.0212% | 1742.688900 | 1742.318900 | -0.370000 |
| 14/07/2026 | +0.0037% | 1742.624600 | 1742.688900 | +0.064300 |
| 13/07/2026 | -0.0488% | 1743.475400 | 1742.624600 | -0.850800 |
| 10/07/2026 | -0.0003% | 1743.480600 | 1743.475400 | -0.005200 |
| 09/07/2026 | +0.0331% | 1742.904200 | 1743.480600 | +0.576400 |
| 08/07/2026 | +0.1620% | 1740.082900 | 1742.904200 | +2.821300 |
| 07/07/2026 | -0.0111% | 1740.276700 | 1740.082900 | -0.193800 |
| 06/07/2026 | +0.0972% | 1738.586300 | 1740.276700 | +1.690400 |
| 03/07/2026 | +0.0438% | 1737.824600 | 1738.586300 | +0.761700 |
| 02/07/2026 | -0.0169% | 1738.118700 | 1737.824600 | -0.294100 |
| 01/07/2026 | +0.0393% | 1737.436500 | 1738.118700 | +0.682200 |
| 30/06/2026 | +0.0801% | 1736.045900 | 1737.436500 | +1.390600 |
| 26/06/2026 | +0.0006% | 1736.035800 | 1736.045900 | +0.010100 |
| 25/06/2026 | +0.0251% | 1735.600200 | 1736.035800 | +0.435600 |
| 24/06/2026 | +0.0564% | 1734.620900 | 1735.600200 | +0.979300 |
| 23/06/2026 | +0.0215% | 1734.247600 | 1734.620900 | +0.373300 |
| 22/06/2026 | -0.0934% | 1735.867600 | 1734.247600 | -1.620000 |
| 19/06/2026 | -0.0260% | 1736.319200 | 1735.867600 | -0.451600 |
| 18/06/2026 | -0.0410% | 1737.030400 | 1736.319200 | -0.711200 |
| 17/06/2026 | +0.0787% | 1735.663600 | 1737.030400 | +1.366800 |
| 16/06/2026 | -0.0138% | 1735.903300 | 1735.663600 | -0.239700 |
| 15/06/2026 | +0.0535% | 1734.974800 | 1735.903300 | +0.928500 |
| 12/06/2026 | +0.0044% | 1734.898700 | 1734.974800 | +0.076100 |
| 11/06/2026 | +0.0410% | 1734.187500 | 1734.898700 | +0.711200 |
| 09/06/2026 | -0.1207% | 1737.020600 | 1734.925500 | -2.095100 |
| 08/06/2026 | -0.0128% | 1737.242400 | 1737.020600 | -0.221800 |
| 05/06/2026 | -0.0732% | 1738.513800 | 1737.242400 | -1.271400 |
| 04/06/2026 | +0.0405% | 1737.809700 | 1738.513800 | +0.704100 |
| 03/06/2026 | -0.0182% | 1738.125700 | 1737.809700 | -0.316000 |
| 02/06/2026 | -0.0464% | 1738.931600 | 1738.125700 | -0.805900 |
| 01/06/2026 | +0.0256% | 1738.485900 | 1738.931600 | +0.445700 |
| 29/05/2026 | +0.0529% | 1737.566700 | 1738.485900 | +0.919200 |
| 28/05/2026 | +0.0035% | 1737.506300 | 1737.566700 | +0.060400 |
| 27/05/2026 | -0.0304% | 1738.034600 | 1737.506300 | -0.528300 |
| 26/05/2026 | -0.0856% | 1739.523500 | 1738.034600 | -1.488900 |
| 25/05/2026 | +0.0311% | 1738.982600 | 1739.523500 | +0.540900 |
| 22/05/2026 | +0.0084% | 1738.836300 | 1738.982600 | +0.146300 |
| 20/05/2026 | -0.0067% | 1738.953200 | 1738.836300 | -0.116900 |
| 19/05/2026 | -0.1698% | 1741.907700 | 1738.953200 | -2.954500 |
| 18/05/2026 | +0.0301% | 1741.383200 | 1741.907700 | +0.524500 |
| 15/05/2026 | -0.0608% | 1742.441600 | 1741.383200 | -1.058400 |
| 14/05/2026 | -0.0245% | 1742.867900 | 1742.441600 | -0.426300 |
| 13/05/2026 | +0.0066% | 1742.753500 | 1742.867900 | +0.114400 |
| 12/05/2026 | +0.0206% | 1742.394000 | 1742.753500 | +0.359500 |
| 11/05/2026 | +0.0119% | 1742.187500 | 1742.394000 | +0.206500 |
| 08/05/2026 | -0.0398% | 1742.880400 | 1742.187500 | -0.692900 |
| 07/05/2026 | -0.0119% | 1743.087800 | 1742.880400 | -0.207400 |
| 06/05/2026 | +0.0729% | 1741.817500 | 1743.087800 | +1.270300 |
| 05/05/2026 | +0.0367% | 1741.179000 | 1741.817500 | +0.638500 |
| 04/05/2026 | +0.0785% | 1739.811900 | 1741.179000 | +1.367100 |
| 30/04/2026 | +0.0157% | 1739.538200 | 1739.811900 | +0.273700 |
| 29/04/2026 | +0.0504% | 1738.661100 | 1739.538200 | +0.877100 |
| 28/04/2026 | +0.0078% | 1738.525700 | 1738.661100 | +0.135400 |
| 27/04/2026 | +0.0212% | 1738.157000 | 1738.525700 | +0.368700 |
| 24/04/2026 | +0.0292% | 1737.649800 | 1738.157000 | +0.507200 |
| 23/04/2026 | +0.0396% | 1736.962600 | 1737.649800 | +0.687200 |
| 22/04/2026 | +0.0764% | 1735.636400 | 1736.962600 | +1.326200 |
| 21/04/2026 | -0.0147% | 1735.892000 | 1735.636400 | -0.255600 |
| 20/04/2026 | -0.0364% | 1736.523800 | 1735.892000 | -0.631800 |
| 17/04/2026 | -0.1370% | 1736.536600 | 1734.158500 | -2.378100 |
| 16/04/2026 | +0.0007% | 1736.523800 | 1736.536600 | +0.012800 |
| 15/04/2026 | +0.0163% | 1736.240500 | 1736.523800 | +0.283300 |
| 14/04/2026 | +0.2463% | 1731.969500 | 1736.240500 | +4.271000 |
| 10/04/2026 | +0.0162% | 1731.689000 | 1731.969500 | +0.280500 |
| 09/04/2026 | -0.0464% | 1732.491900 | 1731.689000 | -0.802900 |
| 07/04/2026 | +0.1315% | 1730.214800 | 1732.491900 | +2.277100 |
| 06/04/2026 | +0.2274% | 1726.285200 | 1730.214800 | +3.929600 |
Mostrando 1 -
100
de 2648 registros