Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0105%
Máximo
0.3848%
Mínimo
-0.1435%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1494% | 1753.757300 | 1756.379600 | +2.622300 |
| 14/10/2026 | +0.0027% | 1753.709300 | 1753.757300 | +0.048000 |
| 13/10/2026 | +0.1330% | 1751.377800 | 1753.709300 | +2.331500 |
| 09/10/2026 | +0.0338% | 1750.785800 | 1751.377800 | +0.592000 |
| 08/10/2026 | +0.0328% | 1750.211000 | 1750.785800 | +0.574800 |
| 07/10/2026 | +0.0417% | 1749.480900 | 1750.211000 | +0.730100 |
| 06/10/2026 | +0.0166% | 1749.190500 | 1749.480900 | +0.290400 |
| 05/10/2026 | +0.0589% | 1748.161200 | 1749.190500 | +1.029300 |
| 02/10/2026 | +0.1488% | 1745.561400 | 1748.161200 | +2.599800 |
| 01/10/2026 | +0.0248% | 1745.127800 | 1745.561400 | +0.433600 |
| 30/09/2026 | +0.0131% | 1744.899200 | 1745.127800 | +0.228600 |
| 29/09/2026 | -0.1435% | 1747.404600 | 1744.899200 | -2.505400 |
| 28/09/2026 | -0.1103% | 1749.333400 | 1747.404600 | -1.928800 |
| 25/09/2026 | -0.1275% | 1751.564400 | 1749.333400 | -2.231000 |
| 24/09/2026 | -0.0990% | 1753.300100 | 1751.564400 | -1.735700 |
| 23/09/2026 | -0.0615% | 1754.379400 | 1753.300100 | -1.079300 |
| 22/09/2026 | -0.0207% | 1754.742800 | 1754.379400 | -0.363400 |
| 21/09/2026 | +0.0387% | 1754.064500 | 1754.742800 | +0.678300 |
| 17/09/2026 | +0.0503% | 1753.182300 | 1754.064500 | +0.882200 |
| 16/09/2026 | +0.0055% | 1753.085400 | 1753.182300 | +0.096900 |
| 15/09/2026 | -0.0340% | 1753.681500 | 1753.085400 | -0.596100 |
| 14/09/2026 | -0.0066% | 1753.797500 | 1753.681500 | -0.116000 |
| 11/09/2026 | -0.0463% | 1754.609500 | 1753.797500 | -0.812000 |
| 10/09/2026 | -0.1391% | 1757.051800 | 1754.609500 | -2.442300 |
| 09/09/2026 | -0.0942% | 1758.708100 | 1757.051800 | -1.656300 |
| 08/09/2026 | +0.3848% | 1751.953300 | 1758.708100 | +6.754800 |
| 07/09/2026 | +0.0646% | 1750.821900 | 1751.953300 | +1.131400 |
| 04/09/2026 | +0.0358% | 1750.195300 | 1750.821900 | +0.626600 |
| 03/09/2026 | +0.0628% | 1749.097100 | 1750.195300 | +1.098200 |
| 02/09/2026 | +0.0455% | 1748.301500 | 1749.097100 | +0.795600 |
| 01/09/2026 | +0.0051% | 1748.211800 | 1748.301500 | +0.089700 |
| 31/08/2026 | +0.0526% | 1747.292400 | 1748.211800 | +0.919400 |
| 28/08/2026 | +0.0012% | 1747.270700 | 1747.292400 | +0.021700 |
| 27/08/2026 | -0.0054% | 1747.364900 | 1747.270700 | -0.094200 |
| 26/08/2026 | +0.0145% | 1747.111700 | 1747.364900 | +0.253200 |
| 25/08/2026 | +0.0482% | 1746.270200 | 1747.111700 | +0.841500 |
| 24/08/2026 | +0.0504% | 1745.390900 | 1746.270200 | +0.879300 |
| 21/08/2026 | -0.0123% | 1745.605300 | 1745.390900 | -0.214400 |
| 20/08/2026 | -0.0232% | 1746.009500 | 1745.605300 | -0.404200 |
| 19/08/2026 | +0.0404% | 1745.304900 | 1746.009500 | +0.704600 |
| 18/08/2026 | +0.0059% | 1745.202600 | 1745.304900 | +0.102300 |
| 17/08/2026 | +0.0082% | 1745.059500 | 1745.202600 | +0.143100 |
| 14/08/2026 | +0.0148% | 1744.801300 | 1745.059500 | +0.258200 |
| 13/08/2026 | +0.0518% | 1743.897700 | 1744.801300 | +0.903600 |
| 12/08/2026 | +0.0193% | 1743.561900 | 1743.897700 | +0.335800 |
| 11/08/2026 | +0.0178% | 1743.251600 | 1743.561900 | +0.310300 |
| 10/08/2026 | +0.0331% | 1742.673900 | 1743.251600 | +0.577700 |
| 07/08/2026 | +0.0089% | 1742.518200 | 1742.673900 | +0.155700 |
| 06/08/2026 | +0.0819% | 1741.091800 | 1742.518200 | +1.426400 |
| 05/08/2026 | +0.0595% | 1740.055600 | 1741.091800 | +1.036200 |
| 04/08/2026 | +0.0410% | 1739.343100 | 1740.055600 | +0.712500 |
| 03/08/2026 | -0.0245% | 1739.768600 | 1739.343100 | -0.425500 |
| 31/07/2026 | -0.0722% | 1741.024300 | 1739.768600 | -1.255700 |
| 30/07/2026 | -0.0005% | 1741.033400 | 1741.024300 | -0.009100 |
| 29/07/2026 | -0.0357% | 1741.654600 | 1741.033400 | -0.621200 |
| 28/07/2026 | -0.0089% | 1741.809900 | 1741.654600 | -0.155300 |
| 27/07/2026 | -0.0254% | 1742.252200 | 1741.809900 | -0.442300 |
| 24/07/2026 | -0.0086% | 1742.401500 | 1742.252200 | -0.149300 |
| 23/07/2026 | +0.0161% | 1742.120400 | 1742.401500 | +0.281100 |
| 22/07/2026 | +0.0387% | 1741.446100 | 1742.120400 | +0.674300 |
| 21/07/2026 | -0.0794% | 1742.829500 | 1741.446100 | -1.383400 |
| 20/07/2026 | -0.0043% | 1742.904800 | 1742.829500 | -0.075300 |
| 17/07/2026 | +0.0336% | 1742.318900 | 1742.904800 | +0.585900 |
| 15/07/2026 | -0.0212% | 1742.688900 | 1742.318900 | -0.370000 |
| 14/07/2026 | +0.0037% | 1742.624600 | 1742.688900 | +0.064300 |
| 13/07/2026 | -0.0488% | 1743.475400 | 1742.624600 | -0.850800 |
| 10/07/2026 | -0.0003% | 1743.480600 | 1743.475400 | -0.005200 |
| 09/07/2026 | +0.0331% | 1742.904200 | 1743.480600 | +0.576400 |
| 08/07/2026 | +0.1620% | 1740.082900 | 1742.904200 | +2.821300 |
| 07/07/2026 | -0.0111% | 1740.276700 | 1740.082900 | -0.193800 |
| 06/07/2026 | +0.0972% | 1738.586300 | 1740.276700 | +1.690400 |
| 03/07/2026 | +0.0438% | 1737.824600 | 1738.586300 | +0.761700 |
| 02/07/2026 | -0.0169% | 1738.118700 | 1737.824600 | -0.294100 |
| 01/07/2026 | +0.0393% | 1737.436500 | 1738.118700 | +0.682200 |
| 30/06/2026 | +0.0801% | 1736.045900 | 1737.436500 | +1.390600 |
| 26/06/2026 | +0.0006% | 1736.035800 | 1736.045900 | +0.010100 |
| 25/06/2026 | +0.0251% | 1735.600200 | 1736.035800 | +0.435600 |
| 24/06/2026 | +0.0564% | 1734.620900 | 1735.600200 | +0.979300 |
| 23/06/2026 | +0.0215% | 1734.247600 | 1734.620900 | +0.373300 |
| 22/06/2026 | -0.0934% | 1735.867600 | 1734.247600 | -1.620000 |
| 19/06/2026 | -0.0260% | 1736.319200 | 1735.867600 | -0.451600 |
| 18/06/2026 | -0.0410% | 1737.030400 | 1736.319200 | -0.711200 |
| 17/06/2026 | +0.0787% | 1735.663600 | 1737.030400 | +1.366800 |
| 16/06/2026 | -0.0138% | 1735.903300 | 1735.663600 | -0.239700 |
| 15/06/2026 | +0.0535% | 1734.974800 | 1735.903300 | +0.928500 |
| 12/06/2026 | +0.0044% | 1734.898700 | 1734.974800 | +0.076100 |
| 11/06/2026 | +0.0410% | 1734.187500 | 1734.898700 | +0.711200 |
| 09/06/2026 | -0.1207% | 1737.020600 | 1734.925500 | -2.095100 |
| 08/06/2026 | -0.0128% | 1737.242400 | 1737.020600 | -0.221800 |
| 05/06/2026 | -0.0732% | 1738.513800 | 1737.242400 | -1.271400 |
| 04/06/2026 | +0.0405% | 1737.809700 | 1738.513800 | +0.704100 |
| 03/06/2026 | -0.0182% | 1738.125700 | 1737.809700 | -0.316000 |
| 02/06/2026 | -0.0464% | 1738.931600 | 1738.125700 | -0.805900 |
| 01/06/2026 | +0.0256% | 1738.485900 | 1738.931600 | +0.445700 |
| 29/05/2026 | +0.0529% | 1737.566700 | 1738.485900 | +0.919200 |
| 28/05/2026 | +0.0035% | 1737.506300 | 1737.566700 | +0.060400 |
| 27/05/2026 | -0.0304% | 1738.034600 | 1737.506300 | -0.528300 |
| 26/05/2026 | -0.0856% | 1739.523500 | 1738.034600 | -1.488900 |
| 25/05/2026 | +0.0311% | 1738.982600 | 1739.523500 | +0.540900 |
| 22/05/2026 | +0.0084% | 1738.836300 | 1738.982600 | +0.146300 |
Mostrando 1 -
100
de 2678 registros