Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0318%
Máximo
0.3165%
Mínimo
-0.1537%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0274% | 1637.045300 | 1637.494200 | +0.448900 |
| 09/04/2025 | -0.0875% | 1638.478600 | 1637.045300 | -1.433300 |
| 08/04/2025 | +0.0039% | 1638.415200 | 1638.478600 | +0.063400 |
| 07/04/2025 | +0.0419% | 1637.729400 | 1638.415200 | +0.685800 |
| 04/04/2025 | +0.3165% | 1632.554300 | 1637.729400 | +5.175100 |
| 03/04/2025 | +0.2124% | 1629.091100 | 1632.554300 | +3.463200 |
| 02/04/2025 | +0.1713% | 1626.302600 | 1629.091100 | +2.788500 |
| 01/04/2025 | +0.1141% | 1624.447300 | 1626.302600 | +1.855300 |
| 31/03/2025 | +0.0598% | 1623.475600 | 1624.447300 | +0.971700 |
| 28/03/2025 | +0.0388% | 1622.845700 | 1623.475600 | +0.629900 |
| 27/03/2025 | +0.0374% | 1622.238800 | 1622.845700 | +0.606900 |
| 26/03/2025 | +0.0701% | 1621.101800 | 1622.238800 | +1.137000 |
| 25/03/2025 | +0.0324% | 1620.576600 | 1621.101800 | +0.525200 |
| 24/03/2025 | -0.0709% | 1621.726100 | 1620.576600 | -1.149500 |
| 21/03/2025 | +0.0369% | 1621.128400 | 1621.726100 | +0.597700 |
| 20/03/2025 | +0.0749% | 1619.914100 | 1621.128400 | +1.214300 |
| 19/03/2025 | +0.0145% | 1619.679500 | 1619.914100 | +0.234600 |
| 18/03/2025 | -0.0222% | 1620.038300 | 1619.679500 | -0.358800 |
| 17/03/2025 | +0.0164% | 1619.772900 | 1620.038300 | +0.265400 |
| 14/03/2025 | +0.0530% | 1618.914000 | 1619.772900 | +0.858900 |
| 13/03/2025 | -0.0601% | 1619.888000 | 1618.914000 | -0.974000 |
| 12/03/2025 | -0.0341% | 1620.440400 | 1619.888000 | -0.552400 |
| 11/03/2025 | +0.0641% | 1619.401900 | 1620.440400 | +1.038500 |
| 10/03/2025 | +0.0941% | 1617.878400 | 1619.401900 | +1.523500 |
| 07/03/2025 | +0.1136% | 1616.042300 | 1617.878400 | +1.836100 |
| 06/03/2025 | -0.0624% | 1617.050300 | 1616.042300 | -1.008000 |
| 05/03/2025 | +0.0091% | 1616.902500 | 1617.050300 | +0.147800 |
| 04/03/2025 | +0.1012% | 1615.266300 | 1616.902500 | +1.636200 |
| 03/03/2025 | +0.1336% | 1613.110100 | 1615.266300 | +2.156200 |
| 28/02/2025 | +0.0686% | 1612.003900 | 1613.110100 | +1.106200 |
| 27/02/2025 | +0.0505% | 1611.190000 | 1612.003900 | +0.813900 |
| 26/02/2025 | +0.0610% | 1610.206900 | 1611.190000 | +0.983100 |
| 25/02/2025 | +0.0939% | 1608.695300 | 1610.206900 | +1.511600 |
| 24/02/2025 | +0.0419% | 1608.021100 | 1608.695300 | +0.674200 |
| 21/02/2025 | +0.0186% | 1607.722400 | 1608.021100 | +0.298700 |
| 20/02/2025 | +0.0259% | 1607.305900 | 1607.722400 | +0.416500 |
| 19/02/2025 | -0.0392% | 1607.935900 | 1607.305900 | -0.630000 |
| 18/02/2025 | +0.0004% | 1607.929900 | 1607.935900 | +0.006000 |
| 17/02/2025 | +0.0878% | 1606.518100 | 1607.929900 | +1.411800 |
| 14/02/2025 | +0.0167% | 1606.250000 | 1606.518100 | +0.268100 |
| 13/02/2025 | -0.0574% | 1607.172400 | 1606.250000 | -0.922400 |
| 12/02/2025 | -0.1537% | 1609.644600 | 1607.172400 | -2.472200 |
| 11/02/2025 | +0.0344% | 1609.090800 | 1609.644600 | +0.553800 |
| 10/02/2025 | +0.1320% | 1606.968700 | 1609.090800 | +2.122100 |
| 07/02/2025 | +0.0281% | 1606.517700 | 1606.968700 | +0.451000 |
| 06/02/2025 | +0.1032% | 1604.861400 | 1606.517700 | +1.656300 |
| 05/02/2025 | +0.1564% | 1602.352600 | 1604.861400 | +2.508800 |
| 04/02/2025 | +0.0757% | 1601.140700 | 1602.352600 | +1.211900 |
| 03/02/2025 | +0.0014% | 1601.117700 | 1601.140700 | +0.023000 |
| 31/01/2025 | +0.0333% | 1600.585400 | 1601.117700 | +0.532300 |
| 30/01/2025 | +0.0219% | 1600.234600 | 1600.585400 | +0.350800 |
| 29/01/2025 | -0.0488% | 1601.015300 | 1600.234600 | -0.780700 |
| 28/01/2025 | -0.0845% | 1602.369300 | 1601.015300 | -1.354000 |
| 27/01/2025 | +0.0763% | 1601.146600 | 1602.369300 | +1.222700 |
| 24/01/2025 | -0.0140% | 1601.370300 | 1601.146600 | -0.223700 |
| 23/01/2025 | -0.0122% | 1601.565100 | 1601.370300 | -0.194800 |
| 22/01/2025 | +0.1702% | 1598.841200 | 1601.565100 | +2.723900 |
| 21/01/2025 | +0.2198% | 1595.331400 | 1598.841200 | +3.509800 |
| 20/01/2025 | +0.0803% | 1594.051200 | 1595.331400 | +1.280200 |
| 17/01/2025 | +0.1078% | 1592.333900 | 1594.051200 | +1.717300 |
| 16/01/2025 | +0.1160% | 1590.488100 | 1592.333900 | +1.845800 |
| 15/01/2025 | +0.1298% | 1588.425200 | 1590.488100 | +2.062900 |
| 14/01/2025 | -0.0957% | 1589.946400 | 1588.425200 | -1.521200 |
| 13/01/2025 | -0.0528% | 1590.785900 | 1589.946400 | -0.839500 |
| 10/01/2025 | -0.0845% | 1592.130500 | 1590.785900 | -1.344600 |
| 09/01/2025 | +0.0277% | 1591.689400 | 1592.130500 | +0.441100 |
| 08/01/2025 | -0.1342% | 1593.826400 | 1591.689400 | -2.137000 |
| 07/01/2025 | -0.0529% | 1594.669700 | 1593.826400 | -0.843300 |
| 06/01/2025 | +0.0558% | 1593.779800 | 1594.669700 | +0.889900 |
| 03/01/2025 | +0.1050% | 1592.107200 | 1593.779800 | +1.672600 |
| 02/01/2025 | +0.1975% | 1588.965400 | 1592.107200 | +3.141800 |
| 31/12/2024 | +0.0100% | 1588.805900 | 1588.965400 | +0.159500 |
| 30/12/2024 | +0.1103% | 1587.054300 | 1588.805900 | +1.751600 |
| 27/12/2024 | -0.1009% | 1588.655700 | 1587.054300 | -1.601400 |
| 26/12/2024 | -0.1331% | 1590.771100 | 1588.655700 | -2.115400 |
| 24/12/2024 | -0.1016% | 1592.388100 | 1590.771100 | -1.617000 |
| 23/12/2024 | -0.1319% | 1594.490100 | 1592.388100 | -2.102000 |
| 20/12/2024 | -0.0329% | 1595.014200 | 1594.490100 | -0.524100 |
| 19/12/2024 | -0.1272% | 1597.043700 | 1595.014200 | -2.029500 |
| 18/12/2024 | +0.0646% | 1596.012200 | 1597.043700 | +1.031500 |
| 17/12/2024 | -0.1265% | 1598.032600 | 1596.012200 | -2.020400 |
| 16/12/2024 | -0.0111% | 1598.210100 | 1598.032600 | -0.177500 |
| 13/12/2024 | -0.0193% | 1598.519000 | 1598.210100 | -0.308900 |
| 12/12/2024 | -0.0776% | 1599.760400 | 1598.519000 | -1.241400 |
| 11/12/2024 | +0.0077% | 1599.636500 | 1599.760400 | +0.123900 |
| 10/12/2024 | +0.0301% | 1599.154500 | 1599.636500 | +0.482000 |
| 09/12/2024 | +0.0549% | 1598.277200 | 1599.154500 | +0.877300 |
| 06/12/2024 | +0.0724% | 1597.120000 | 1598.277200 | +1.157200 |
| 05/12/2024 | +0.0364% | 1596.538300 | 1597.120000 | +0.581700 |
| 04/12/2024 | +0.0568% | 1595.632200 | 1596.538300 | +0.906100 |
| 03/12/2024 | +0.0866% | 1594.250700 | 1595.632200 | +1.381500 |
| 02/12/2024 | -0.0038% | 1594.310900 | 1594.250700 | -0.060200 |
| 29/11/2024 | +0.0998% | 1592.720200 | 1594.310900 | +1.590700 |
| 28/11/2024 | -0.0402% | 1593.361300 | 1592.720200 | -0.641100 |
| 27/11/2024 | +0.0804% | 1592.080000 | 1593.361300 | +1.281300 |
| 26/11/2024 | +0.0858% | 1590.714900 | 1592.080000 | +1.365100 |
| 25/11/2024 | +0.1526% | 1588.289600 | 1590.714900 | +2.425300 |
| 22/11/2024 | -0.0033% | 1588.341400 | 1588.289600 | -0.051800 |
| 21/11/2024 | +0.0857% | 1586.980100 | 1588.341400 | +1.361300 |
| 20/11/2024 | +0.0446% | 1586.271800 | 1586.980100 | +0.708300 |
Mostrando 301 -
400
de 2615 registros