Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0289%
Máximo
0.2641%
Mínimo
-0.1698%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0067% | 1738.953200 | 1738.836300 | -0.116900 |
| 19/05/2026 | -0.1698% | 1741.907700 | 1738.953200 | -2.954500 |
| 18/05/2026 | +0.0301% | 1741.383200 | 1741.907700 | +0.524500 |
| 15/05/2026 | -0.0608% | 1742.441600 | 1741.383200 | -1.058400 |
| 14/05/2026 | -0.0245% | 1742.867900 | 1742.441600 | -0.426300 |
| 13/05/2026 | +0.0066% | 1742.753500 | 1742.867900 | +0.114400 |
| 12/05/2026 | +0.0206% | 1742.394000 | 1742.753500 | +0.359500 |
| 11/05/2026 | +0.0119% | 1742.187500 | 1742.394000 | +0.206500 |
| 08/05/2026 | -0.0398% | 1742.880400 | 1742.187500 | -0.692900 |
| 07/05/2026 | -0.0119% | 1743.087800 | 1742.880400 | -0.207400 |
| 06/05/2026 | +0.0729% | 1741.817500 | 1743.087800 | +1.270300 |
| 05/05/2026 | +0.0367% | 1741.179000 | 1741.817500 | +0.638500 |
| 04/05/2026 | +0.0785% | 1739.811900 | 1741.179000 | +1.367100 |
| 30/04/2026 | +0.0157% | 1739.538200 | 1739.811900 | +0.273700 |
| 29/04/2026 | +0.0504% | 1738.661100 | 1739.538200 | +0.877100 |
| 28/04/2026 | +0.0078% | 1738.525700 | 1738.661100 | +0.135400 |
| 27/04/2026 | +0.0212% | 1738.157000 | 1738.525700 | +0.368700 |
| 24/04/2026 | +0.0292% | 1737.649800 | 1738.157000 | +0.507200 |
| 23/04/2026 | +0.0396% | 1736.962600 | 1737.649800 | +0.687200 |
| 22/04/2026 | +0.0764% | 1735.636400 | 1736.962600 | +1.326200 |
| 21/04/2026 | -0.0147% | 1735.892000 | 1735.636400 | -0.255600 |
| 20/04/2026 | -0.0364% | 1736.523800 | 1735.892000 | -0.631800 |
| 17/04/2026 | -0.1370% | 1736.536600 | 1734.158500 | -2.378100 |
| 16/04/2026 | +0.0007% | 1736.523800 | 1736.536600 | +0.012800 |
| 15/04/2026 | +0.0163% | 1736.240500 | 1736.523800 | +0.283300 |
| 14/04/2026 | +0.2463% | 1731.969500 | 1736.240500 | +4.271000 |
| 10/04/2026 | +0.0162% | 1731.689000 | 1731.969500 | +0.280500 |
| 09/04/2026 | -0.0464% | 1732.491900 | 1731.689000 | -0.802900 |
| 07/04/2026 | +0.1315% | 1730.214800 | 1732.491900 | +2.277100 |
| 06/04/2026 | +0.2274% | 1726.285200 | 1730.214800 | +3.929600 |
| 02/04/2026 | +0.0072% | 1726.160800 | 1726.285200 | +0.124400 |
| 01/04/2026 | +0.0608% | 1725.112200 | 1726.160800 | +1.048600 |
| 31/03/2026 | +0.1431% | 1722.644500 | 1725.112200 | +2.467700 |
| 30/03/2026 | +0.2197% | 1718.864700 | 1722.644500 | +3.779800 |
| 27/03/2026 | +0.0943% | 1717.244100 | 1718.864700 | +1.620600 |
| 26/03/2026 | +0.1274% | 1715.058500 | 1717.244100 | +2.185600 |
| 25/03/2026 | +0.1073% | 1713.219000 | 1715.058500 | +1.839500 |
| 24/03/2026 | +0.2641% | 1708.699900 | 1713.219000 | +4.519100 |
| 23/03/2026 | -0.0230% | 1709.093600 | 1708.699900 | -0.393700 |
| 20/03/2026 | -0.0065% | 1709.204200 | 1709.093600 | -0.110600 |
| 19/03/2026 | -0.0782% | 1710.541600 | 1709.204200 | -1.337400 |
| 18/03/2026 | -0.0483% | 1711.368000 | 1710.541600 | -0.826400 |
| 17/03/2026 | -0.0230% | 1711.761700 | 1711.368000 | -0.393700 |
| 16/03/2026 | -0.0848% | 1713.213300 | 1711.761700 | -1.451600 |
| 13/03/2026 | -0.0645% | 1714.318200 | 1713.213300 | -1.104900 |
| 12/03/2026 | -0.0510% | 1715.193100 | 1714.318200 | -0.874900 |
| 10/03/2026 | -0.0581% | 1716.189200 | 1715.193100 | -0.996100 |
| 09/03/2026 | +0.1332% | 1713.904800 | 1716.189200 | +2.284400 |
| 06/03/2026 | +0.1399% | 1711.508800 | 1713.904800 | +2.396000 |
| 05/03/2026 | +0.0897% | 1709.974100 | 1711.508800 | +1.534700 |
| 04/03/2026 | +0.0716% | 1708.750600 | 1709.974100 | +1.223500 |
| 03/03/2026 | +0.0157% | 1708.483000 | 1708.750600 | +0.267600 |
| 02/03/2026 | +0.0970% | 1706.826300 | 1708.483000 | +1.656700 |
| 27/02/2026 | +0.0860% | 1705.359600 | 1706.826300 | +1.466700 |
| 26/02/2026 | +0.0417% | 1704.648600 | 1705.359600 | +0.711000 |
| 25/02/2026 | +0.0140% | 1704.409800 | 1704.648600 | +0.238800 |
| 24/02/2026 | -0.0009% | 1704.424700 | 1704.409800 | -0.014900 |
| 23/02/2026 | +0.0432% | 1703.688900 | 1704.424700 | +0.735800 |
| 20/02/2026 | +0.0220% | 1703.314200 | 1703.688900 | +0.374700 |
| 19/02/2026 | -0.0036% | 1703.375100 | 1703.314200 | -0.060900 |
| 18/02/2026 | +0.0425% | 1702.650900 | 1703.375100 | +0.724200 |
| 17/02/2026 | +0.0622% | 1701.592500 | 1702.650900 | +1.058400 |
| 13/02/2026 | +0.0247% | 1701.172100 | 1701.592500 | +0.420400 |
| 12/02/2026 | -0.0172% | 1701.464700 | 1701.172100 | -0.292600 |
| 11/02/2026 | +0.0719% | 1700.242200 | 1701.464700 | +1.222500 |
| 10/02/2026 | +0.0928% | 1698.665000 | 1700.242200 | +1.577200 |
| 06/02/2026 | -0.0826% | 1700.068300 | 1698.665000 | -1.403300 |
| 05/02/2026 | +0.0523% | 1699.180100 | 1700.068300 | +0.888200 |
| 04/02/2026 | +0.0033% | 1699.123800 | 1699.180100 | +0.056300 |
| 03/02/2026 | +0.0278% | 1698.651700 | 1699.123800 | +0.472100 |
| 30/01/2026 | +0.0805% | 1697.284900 | 1698.651700 | +1.366800 |
| 29/01/2026 | +0.0746% | 1696.019100 | 1697.284900 | +1.265800 |
| 28/01/2026 | +0.0752% | 1694.745000 | 1696.019100 | +1.274100 |
| 27/01/2026 | +0.0213% | 1694.383600 | 1694.745000 | +0.361400 |
| 26/01/2026 | -0.0206% | 1694.732200 | 1694.383600 | -0.348600 |
| 23/01/2026 | -0.0056% | 1694.826800 | 1694.732200 | -0.094600 |
| 22/01/2026 | +0.0125% | 1694.615400 | 1694.826800 | +0.211400 |
| 21/01/2026 | -0.0083% | 1694.756000 | 1694.615400 | -0.140600 |
| 20/01/2026 | -0.0155% | 1695.017900 | 1694.756000 | -0.261900 |
| 19/01/2026 | +0.0390% | 1694.357500 | 1695.017900 | +0.660400 |
| 16/01/2026 | +0.0203% | 1694.014200 | 1694.357500 | +0.343300 |
| 15/01/2026 | +0.0908% | 1692.477100 | 1694.014200 | +1.537100 |
| 14/01/2026 | +0.0905% | 1690.946000 | 1692.477100 | +1.531100 |
| 13/01/2026 | -0.0326% | 1691.497100 | 1690.946000 | -0.551100 |
| 12/01/2026 | -0.0118% | 1691.697100 | 1691.497100 | -0.200000 |
| 09/01/2026 | +0.0012% | 1691.676900 | 1691.697100 | +0.020200 |
| 08/01/2026 | +0.0161% | 1691.404300 | 1691.676900 | +0.272600 |
| 07/01/2026 | +0.0000% | 1691.403700 | 1691.404300 | +0.000600 |
| 06/01/2026 | -0.0547% | 1692.329700 | 1691.403700 | -0.926000 |
| 05/01/2026 | +0.1114% | 1690.445900 | 1692.329700 | +1.883800 |
| 02/01/2026 | +0.0149% | 1690.193800 | 1690.445900 | +0.252100 |
| 31/12/2025 | +0.0420% | 1689.484200 | 1690.193800 | +0.709600 |
| 29/12/2025 | +0.0401% | 1688.807200 | 1689.484200 | +0.677000 |
| 26/12/2025 | +0.0851% | 1687.370500 | 1688.807200 | +1.436700 |
| 23/12/2025 | -0.0097% | 1687.533400 | 1687.370500 | -0.162900 |
| 22/12/2025 | -0.0530% | 1688.428400 | 1687.533400 | -0.895000 |
| 19/12/2025 | +0.0015% | 1688.403800 | 1688.428400 | +0.024600 |
| 18/12/2025 | +0.0066% | 1688.291700 | 1688.403800 | +0.112100 |
| 17/12/2025 | +0.0546% | 1687.370400 | 1688.291700 | +0.921300 |
| 16/12/2025 | +0.0234% | 1686.975300 | 1687.370400 | +0.395100 |
Mostrando 101 -
200
de 2678 registros