Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0061%
Máximo
0.1438%
Mínimo
-0.1308%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0065% 1145.673000 1145.747900 +0.074900
24/08/2017 +0.0030% 1145.638900 1145.673000 +0.034100
23/08/2017 -0.0184% 1145.850200 1145.638900 -0.211300
22/08/2017 +0.0147% 1145.681900 1145.850200 +0.168300
21/08/2017 +0.0195% 1145.458400 1145.681900 +0.223500
18/08/2017 +0.0101% 1145.342300 1145.458400 +0.116100
17/08/2017 +0.0215% 1145.096500 1145.342300 +0.245800
16/08/2017 +0.0538% 1144.480900 1145.096500 +0.615600
14/08/2017 +0.0356% 1144.073200 1144.480900 +0.407700
11/08/2017 +0.0322% 1143.705100 1144.073200 +0.368100
10/08/2017 +0.0089% 1143.603500 1143.705100 +0.101600
09/08/2017 +0.0102% 1143.487200 1143.603500 +0.116300
08/08/2017 +0.0447% 1142.976600 1143.487200 +0.510600
07/08/2017 -0.0412% 1143.447100 1142.976600 -0.470500
04/08/2017 -0.0266% 1143.751100 1143.447100 -0.304000
03/08/2017 -0.0339% 1144.138400 1143.751100 -0.387300
02/08/2017 +0.0303% 1143.791900 1144.138400 +0.346500
01/08/2017 +0.0186% 1143.578900 1143.791900 +0.213000
31/07/2017 +0.0509% 1142.996800 1143.578900 +0.582100
28/07/2017 +0.0842% 1142.034900 1142.996800 +0.961900
27/07/2017 +0.0522% 1141.439300 1142.034900 +0.595600
26/07/2017 +0.0457% 1140.917900 1141.439300 +0.521400
25/07/2017 +0.0260% 1140.621700 1140.917900 +0.296200
24/07/2017 +0.0480% 1140.074200 1140.621700 +0.547500
21/07/2017 +0.0530% 1139.470300 1140.074200 +0.603900
20/07/2017 +0.0028% 1139.438600 1139.470300 +0.031700
19/07/2017 -0.0198% 1139.663900 1139.438600 -0.225300
18/07/2017 -0.0396% 1140.114800 1139.663900 -0.450900
17/07/2017 -0.0620% 1140.821500 1140.114800 -0.706700
14/07/2017 -0.1018% 1141.983000 1140.821500 -1.161500
13/07/2017 -0.0163% 1142.169700 1141.983000 -0.186700
12/07/2017 +0.0390% 1141.724100 1142.169700 +0.445600
11/07/2017 -0.0370% 1142.146100 1141.724100 -0.422000
10/07/2017 -0.0610% 1142.843500 1142.146100 -0.697400
07/07/2017 -0.1308% 1144.339400 1142.843500 -1.495900
06/07/2017 -0.0418% 1144.818400 1144.339400 -0.479000
05/07/2017 -0.0116% 1144.951400 1144.818400 -0.133000
04/07/2017 -0.0287% 1145.279600 1144.951400 -0.328200
03/07/2017 -0.0042% 1145.327800 1145.279600 -0.048200
30/06/2017 -0.0033% 1145.365900 1145.327800 -0.038100
29/06/2017 -0.0978% 1146.486400 1145.365900 -1.120500
28/06/2017 -0.0293% 1146.821900 1146.486400 -0.335500
27/06/2017 -0.0280% 1147.142600 1146.821900 -0.320700
23/06/2017 -0.0316% 1147.505000 1147.142600 -0.362400
22/06/2017 +0.0330% 1147.125900 1147.505000 +0.379100
21/06/2017 -0.0190% 1147.343600 1147.125900 -0.217700
20/06/2017 -0.0142% 1147.506800 1147.343600 -0.163200
19/06/2017 +0.0055% 1147.443200 1147.506800 +0.063600
16/06/2017 -0.0011% 1147.455700 1147.443200 -0.012500
15/06/2017 -0.0005% 1147.461800 1147.455700 -0.006100
14/06/2017 +0.0244% 1147.182200 1147.461800 +0.279600
13/06/2017 +0.0393% 1146.731300 1147.182200 +0.450900
12/06/2017 +0.0027% 1146.700800 1146.731300 +0.030500
09/06/2017 -0.0193% 1146.921800 1146.700800 -0.221000
08/06/2017 +0.0350% 1146.520900 1146.921800 +0.400900
07/06/2017 +0.0296% 1146.181200 1146.520900 +0.339700
06/06/2017 +0.0443% 1145.674000 1146.181200 +0.507200
05/06/2017 +0.0260% 1145.375700 1145.674000 +0.298300
02/06/2017 +0.0616% 1144.670900 1145.375700 +0.704800
01/06/2017 +0.0156% 1144.492800 1144.670900 +0.178100
31/05/2017 +0.0833% 1143.540400 1144.492800 +0.952400
30/05/2017 +0.0016% 1143.522500 1143.540400 +0.017900
29/05/2017 -0.0378% 1143.955100 1143.522500 -0.432600
26/05/2017 -0.0594% 1144.634600 1143.955100 -0.679500
25/05/2017 -0.0527% 1145.238000 1144.634600 -0.603400
24/05/2017 -0.0051% 1145.296900 1145.238000 -0.058900
23/05/2017 +0.0079% 1145.206800 1145.296900 +0.090100
22/05/2017 +0.0013% 1145.192000 1145.206800 +0.014800
19/05/2017 +0.0016% 1145.173500 1145.192000 +0.018500
18/05/2017 +0.0273% 1144.860700 1145.173500 +0.312800
17/05/2017 +0.0716% 1144.041200 1144.860700 +0.819500
16/05/2017 +0.0281% 1143.719900 1144.041200 +0.321300
15/05/2017 +0.0457% 1143.197500 1143.719900 +0.522400
12/05/2017 -0.0075% 1143.283600 1143.197500 -0.086100
11/05/2017 -0.0704% 1144.089200 1143.283600 -0.805600
10/05/2017 -0.0189% 1144.305700 1144.089200 -0.216500
09/05/2017 -0.0852% 1145.281000 1144.305700 -0.975300
08/05/2017 -0.0089% 1145.382900 1145.281000 -0.101900
05/05/2017 -0.0101% 1145.499000 1145.382900 -0.116100
04/05/2017 -0.0293% 1145.835000 1145.499000 -0.336000
03/05/2017 +0.0109% 1145.710600 1145.835000 +0.124400
02/05/2017 +0.0327% 1145.336000 1145.710600 +0.374600
28/04/2017 -0.0078% 1145.425000 1145.336000 -0.089000
27/04/2017 +0.0220% 1145.172500 1145.425000 +0.252500
26/04/2017 -0.0549% 1145.801800 1145.172500 -0.629300
25/04/2017 -0.0112% 1145.930500 1145.801800 -0.128700
24/04/2017 +0.0008% 1145.920900 1145.930500 +0.009600
21/04/2017 +0.0229% 1145.658600 1145.920900 +0.262300
20/04/2017 +0.0330% 1145.281100 1145.658600 +0.377500
19/04/2017 +0.0081% 1145.188900 1145.281100 +0.092200
18/04/2017 +0.0398% 1144.733000 1145.188900 +0.455900
17/04/2017 +0.1438% 1143.088200 1144.733000 +1.644800
13/04/2017 +0.0473% 1142.547900 1143.088200 +0.540300
12/04/2017 +0.0397% 1142.094400 1142.547900 +0.453500
11/04/2017 +0.0577% 1141.435600 1142.094400 +0.658800
10/04/2017 +0.0580% 1140.773200 1141.435600 +0.662400
07/04/2017 +0.0420% 1140.294300 1140.773200 +0.478900
06/04/2017 +0.0144% 1140.129800 1140.294300 +0.164500
05/04/2017 +0.0485% 1139.576800 1140.129800 +0.553000
04/04/2017 +0.0687% 1138.794000 1139.576800 +0.782800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial