Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1438%
Mínimo
-0.1631%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0378% 1143.955100 1143.522500 -0.432600
26/05/2017 -0.0594% 1144.634600 1143.955100 -0.679500
25/05/2017 -0.0527% 1145.238000 1144.634600 -0.603400
24/05/2017 -0.0051% 1145.296900 1145.238000 -0.058900
23/05/2017 +0.0079% 1145.206800 1145.296900 +0.090100
22/05/2017 +0.0013% 1145.192000 1145.206800 +0.014800
19/05/2017 +0.0016% 1145.173500 1145.192000 +0.018500
18/05/2017 +0.0273% 1144.860700 1145.173500 +0.312800
17/05/2017 +0.0716% 1144.041200 1144.860700 +0.819500
16/05/2017 +0.0281% 1143.719900 1144.041200 +0.321300
15/05/2017 +0.0457% 1143.197500 1143.719900 +0.522400
12/05/2017 -0.0075% 1143.283600 1143.197500 -0.086100
11/05/2017 -0.0704% 1144.089200 1143.283600 -0.805600
10/05/2017 -0.0189% 1144.305700 1144.089200 -0.216500
09/05/2017 -0.0852% 1145.281000 1144.305700 -0.975300
08/05/2017 -0.0089% 1145.382900 1145.281000 -0.101900
05/05/2017 -0.0101% 1145.499000 1145.382900 -0.116100
04/05/2017 -0.0293% 1145.835000 1145.499000 -0.336000
03/05/2017 +0.0109% 1145.710600 1145.835000 +0.124400
02/05/2017 +0.0327% 1145.336000 1145.710600 +0.374600
28/04/2017 -0.0078% 1145.425000 1145.336000 -0.089000
27/04/2017 +0.0220% 1145.172500 1145.425000 +0.252500
26/04/2017 -0.0549% 1145.801800 1145.172500 -0.629300
25/04/2017 -0.0112% 1145.930500 1145.801800 -0.128700
24/04/2017 +0.0008% 1145.920900 1145.930500 +0.009600
21/04/2017 +0.0229% 1145.658600 1145.920900 +0.262300
20/04/2017 +0.0330% 1145.281100 1145.658600 +0.377500
19/04/2017 +0.0081% 1145.188900 1145.281100 +0.092200
18/04/2017 +0.0398% 1144.733000 1145.188900 +0.455900
17/04/2017 +0.1438% 1143.088200 1144.733000 +1.644800
13/04/2017 +0.0473% 1142.547900 1143.088200 +0.540300
12/04/2017 +0.0397% 1142.094400 1142.547900 +0.453500
11/04/2017 +0.0577% 1141.435600 1142.094400 +0.658800
10/04/2017 +0.0580% 1140.773200 1141.435600 +0.662400
07/04/2017 +0.0420% 1140.294300 1140.773200 +0.478900
06/04/2017 +0.0144% 1140.129800 1140.294300 +0.164500
05/04/2017 +0.0485% 1139.576800 1140.129800 +0.553000
04/04/2017 +0.0687% 1138.794000 1139.576800 +0.782800
03/04/2017 +0.0213% 1138.551600 1138.794000 +0.242400
31/03/2017 +0.1207% 1137.177800 1138.551600 +1.373800
30/03/2017 +0.0235% 1136.911000 1137.177800 +0.266800
29/03/2017 +0.0264% 1136.610900 1136.911000 +0.300100
28/03/2017 +0.0268% 1136.306100 1136.610900 +0.304800
27/03/2017 +0.0779% 1135.421800 1136.306100 +0.884300
24/03/2017 +0.0265% 1135.120500 1135.421800 +0.301300
23/03/2017 +0.0459% 1134.600100 1135.120500 +0.520400
22/03/2017 +0.0531% 1133.997500 1134.600100 +0.602600
21/03/2017 +0.0689% 1133.217000 1133.997500 +0.780500
20/03/2017 +0.0861% 1132.241700 1133.217000 +0.975300
17/03/2017 +0.1167% 1130.921200 1132.241700 +1.320500
16/03/2017 +0.0662% 1130.173100 1130.921200 +0.748100
15/03/2017 -0.1631% 1132.017700 1130.173100 -1.844600
14/03/2017 -0.1474% 1133.687700 1132.017700 -1.670000
13/03/2017 -0.0706% 1134.488700 1133.687700 -0.801000
10/03/2017 -0.1365% 1136.038800 1134.488700 -1.550100
09/03/2017 -0.1087% 1137.274600 1136.038800 -1.235800
08/03/2017 -0.0420% 1137.751800 1137.274600 -0.477200
07/03/2017 +0.0045% 1137.700600 1137.751800 +0.051200
06/03/2017 +0.0184% 1137.491200 1137.700600 +0.209400
03/03/2017 +0.0249% 1137.208000 1137.491200 +0.283200
02/03/2017 +0.0229% 1136.947500 1137.208000 +0.260500
01/03/2017 -0.0014% 1136.963100 1136.947500 -0.015600
28/02/2017 +0.0565% 1136.320600 1136.963100 +0.642500
27/02/2017 +0.0364% 1135.907400 1136.320600 +0.413200
24/02/2017 +0.0134% 1135.755700 1135.907400 +0.151700
23/02/2017 +0.0960% 1134.666200 1135.755700 +1.089500
22/02/2017 +0.0438% 1134.169600 1134.666200 +0.496600
21/02/2017 +0.0193% 1133.950200 1134.169600 +0.219400
20/02/2017 +0.0111% 1133.824500 1133.950200 +0.125700
17/02/2017 +0.0492% 1133.267000 1133.824500 +0.557500
16/02/2017 +0.0140% 1133.108200 1133.267000 +0.158800
15/02/2017 +0.0314% 1132.752500 1133.108200 +0.355700
14/02/2017 +0.0576% 1132.100200 1132.752500 +0.652300
13/02/2017 +0.0515% 1131.517500 1132.100200 +0.582700
10/02/2017 +0.0276% 1131.205200 1131.517500 +0.312300
09/02/2017 +0.0625% 1130.498200 1131.205200 +0.707000
08/02/2017 +0.1251% 1129.084500 1130.498200 +1.413700
07/02/2017 +0.0569% 1128.442300 1129.084500 +0.642200
06/02/2017 +0.0268% 1128.140100 1128.442300 +0.302200
03/02/2017 +0.0495% 1127.582100 1128.140100 +0.558000
02/02/2017 +0.0445% 1127.080300 1127.582100 +0.501800
01/02/2017 +0.0831% 1126.143700 1127.080300 +0.936600
31/01/2017 +0.0337% 1125.764200 1126.143700 +0.379500
30/01/2017 +0.0153% 1125.592300 1125.764200 +0.171900
27/01/2017 +0.0123% 1125.453300 1125.592300 +0.139000
26/01/2017 +0.0313% 1125.101000 1125.453300 +0.352300
25/01/2017 +0.0192% 1124.884900 1125.101000 +0.216100
24/01/2017 +0.0523% 1124.296400 1124.884900 +0.588500
23/01/2017 +0.0359% 1123.893200 1124.296400 +0.403200
20/01/2017 +0.0345% 1123.505400 1123.893200 +0.387800
19/01/2017 -0.0095% 1123.612500 1123.505400 -0.107100
18/01/2017 -0.0162% 1123.794700 1123.612500 -0.182200
17/01/2017 +0.0123% 1123.656400 1123.794700 +0.138300
16/01/2017 +0.0121% 1123.520200 1123.656400 +0.136200
13/01/2017 +0.0295% 1123.188600 1123.520200 +0.331600
12/01/2017 +0.0324% 1122.824300 1123.188600 +0.364300
11/01/2017 +0.0245% 1122.549400 1122.824300 +0.274900
10/01/2017 -0.0217% 1122.793300 1122.549400 -0.243900
09/01/2017 +0.0194% 1122.575600 1122.793300 +0.217700
06/01/2017 -0.0713% 1123.375800 1122.575600 -0.800200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial