Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.1423%
Mínimo
-0.3393%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0380% 1140.064700 1139.632100 -0.432600
27/11/2017 +0.0446% 1139.556000 1140.064700 +0.508700
24/11/2017 -0.0613% 1140.254400 1139.556000 -0.698400
23/11/2017 -0.0703% 1141.056100 1140.254400 -0.801700
22/11/2017 -0.0694% 1141.847900 1141.056100 -0.791800
21/11/2017 -0.0949% 1142.932300 1141.847900 -1.084400
20/11/2017 +0.0388% 1142.488400 1142.932300 +0.443900
17/11/2017 -0.0186% 1142.700600 1142.488400 -0.212200
16/11/2017 -0.0292% 1143.034500 1142.700600 -0.333900
15/11/2017 +0.0038% 1142.990900 1143.034500 +0.043600
14/11/2017 +0.0203% 1142.758900 1142.990900 +0.232000
13/11/2017 +0.0637% 1142.031600 1142.758900 +0.727300
10/11/2017 +0.0484% 1141.479400 1142.031600 +0.552200
09/11/2017 +0.0371% 1141.056500 1141.479400 +0.422900
08/11/2017 +0.1003% 1139.912100 1141.056500 +1.144400
07/11/2017 +0.0103% 1139.794700 1139.912100 +0.117400
06/11/2017 +0.0231% 1139.531700 1139.794700 +0.263000
03/11/2017 +0.0236% 1139.262800 1139.531700 +0.268900
02/11/2017 +0.0325% 1138.892200 1139.262800 +0.370600
31/10/2017 +0.0241% 1138.617300 1138.892200 +0.274900
30/10/2017 +0.0049% 1138.561400 1138.617300 +0.055900
26/10/2017 -0.0045% 1138.612500 1138.561400 -0.051100
25/10/2017 -0.0435% 1139.108400 1138.612500 -0.495900
24/10/2017 +0.1215% 1137.724800 1139.108400 +1.383600
23/10/2017 +0.1423% 1136.106500 1137.724800 +1.618300
20/10/2017 +0.0999% 1134.972300 1136.106500 +1.134200
19/10/2017 +0.0455% 1134.455500 1134.972300 +0.516800
18/10/2017 +0.0150% 1134.285200 1134.455500 +0.170300
17/10/2017 +0.0131% 1134.136800 1134.285200 +0.148400
16/10/2017 +0.0214% 1133.894400 1134.136800 +0.242400
13/10/2017 -0.0050% 1133.951100 1133.894400 -0.056700
12/10/2017 -0.0665% 1134.705300 1133.951100 -0.754200
11/10/2017 -0.0101% 1134.820000 1134.705300 -0.114700
10/10/2017 -0.1404% 1136.414100 1134.820000 -1.594100
06/10/2017 -0.3393% 1140.276200 1136.414100 -3.862100
05/10/2017 -0.0555% 1140.908700 1140.276200 -0.632500
04/10/2017 -0.0244% 1141.187500 1140.908700 -0.278800
03/10/2017 -0.0703% 1141.990400 1141.187500 -0.802900
02/10/2017 -0.0666% 1142.751100 1141.990400 -0.760700
29/09/2017 -0.1067% 1143.970800 1142.751100 -1.219700
28/09/2017 -0.0472% 1144.510700 1143.970800 -0.539900
27/09/2017 -0.0368% 1144.931600 1144.510700 -0.420900
26/09/2017 -0.0000% 1144.931900 1144.931600 -0.000300
25/09/2017 +0.0356% 1144.524400 1144.931900 +0.407500
22/09/2017 +0.0414% 1144.051200 1144.524400 +0.473200
21/09/2017 -0.0368% 1144.472800 1144.051200 -0.421600
20/09/2017 -0.0099% 1144.585700 1144.472800 -0.112900
15/09/2017 -0.0632% 1145.309300 1144.585700 -0.723600
14/09/2017 -0.0691% 1146.101500 1145.309300 -0.792200
13/09/2017 -0.0646% 1146.842200 1146.101500 -0.740700
12/09/2017 -0.0954% 1147.937300 1146.842200 -1.095100
11/09/2017 -0.0189% 1148.154000 1147.937300 -0.216700
08/09/2017 +0.0383% 1147.714400 1148.154000 +0.439600
07/09/2017 -0.0080% 1147.806100 1147.714400 -0.091700
06/09/2017 +0.0057% 1147.740900 1147.806100 +0.065200
05/09/2017 +0.0245% 1147.460300 1147.740900 +0.280600
04/09/2017 +0.0332% 1147.079600 1147.460300 +0.380700
01/09/2017 +0.0330% 1146.700900 1147.079600 +0.378700
31/08/2017 +0.0332% 1146.320800 1146.700900 +0.380100
30/08/2017 +0.0053% 1146.259900 1146.320800 +0.060900
29/08/2017 +0.0242% 1145.982200 1146.259900 +0.277700
28/08/2017 +0.0204% 1145.747900 1145.982200 +0.234300
25/08/2017 +0.0065% 1145.673000 1145.747900 +0.074900
24/08/2017 +0.0030% 1145.638900 1145.673000 +0.034100
23/08/2017 -0.0184% 1145.850200 1145.638900 -0.211300
22/08/2017 +0.0147% 1145.681900 1145.850200 +0.168300
21/08/2017 +0.0195% 1145.458400 1145.681900 +0.223500
18/08/2017 +0.0101% 1145.342300 1145.458400 +0.116100
17/08/2017 +0.0215% 1145.096500 1145.342300 +0.245800
16/08/2017 +0.0538% 1144.480900 1145.096500 +0.615600
14/08/2017 +0.0356% 1144.073200 1144.480900 +0.407700
11/08/2017 +0.0322% 1143.705100 1144.073200 +0.368100
10/08/2017 +0.0089% 1143.603500 1143.705100 +0.101600
09/08/2017 +0.0102% 1143.487200 1143.603500 +0.116300
08/08/2017 +0.0447% 1142.976600 1143.487200 +0.510600
07/08/2017 -0.0412% 1143.447100 1142.976600 -0.470500
04/08/2017 -0.0266% 1143.751100 1143.447100 -0.304000
03/08/2017 -0.0339% 1144.138400 1143.751100 -0.387300
02/08/2017 +0.0303% 1143.791900 1144.138400 +0.346500
01/08/2017 +0.0186% 1143.578900 1143.791900 +0.213000
31/07/2017 +0.0509% 1142.996800 1143.578900 +0.582100
28/07/2017 +0.0842% 1142.034900 1142.996800 +0.961900
27/07/2017 +0.0522% 1141.439300 1142.034900 +0.595600
26/07/2017 +0.0457% 1140.917900 1141.439300 +0.521400
25/07/2017 +0.0260% 1140.621700 1140.917900 +0.296200
24/07/2017 +0.0480% 1140.074200 1140.621700 +0.547500
21/07/2017 +0.0530% 1139.470300 1140.074200 +0.603900
20/07/2017 +0.0028% 1139.438600 1139.470300 +0.031700
19/07/2017 -0.0198% 1139.663900 1139.438600 -0.225300
18/07/2017 -0.0396% 1140.114800 1139.663900 -0.450900
17/07/2017 -0.0620% 1140.821500 1140.114800 -0.706700
14/07/2017 -0.1018% 1141.983000 1140.821500 -1.161500
13/07/2017 -0.0163% 1142.169700 1141.983000 -0.186700
12/07/2017 +0.0390% 1141.724100 1142.169700 +0.445600
11/07/2017 -0.0370% 1142.146100 1141.724100 -0.422000
10/07/2017 -0.0610% 1142.843500 1142.146100 -0.697400
07/07/2017 -0.1308% 1144.339400 1142.843500 -1.495900
06/07/2017 -0.0418% 1144.818400 1144.339400 -0.479000
05/07/2017 -0.0116% 1144.951400 1144.818400 -0.133000
04/07/2017 -0.0287% 1145.279600 1144.951400 -0.328200
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial