Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.1423%
Mínimo
-0.3393%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1423% 1136.106500 1137.724800 +1.618300
20/10/2017 +0.0999% 1134.972300 1136.106500 +1.134200
19/10/2017 +0.0455% 1134.455500 1134.972300 +0.516800
18/10/2017 +0.0150% 1134.285200 1134.455500 +0.170300
17/10/2017 +0.0131% 1134.136800 1134.285200 +0.148400
16/10/2017 +0.0214% 1133.894400 1134.136800 +0.242400
13/10/2017 -0.0050% 1133.951100 1133.894400 -0.056700
12/10/2017 -0.0665% 1134.705300 1133.951100 -0.754200
11/10/2017 -0.0101% 1134.820000 1134.705300 -0.114700
10/10/2017 -0.1404% 1136.414100 1134.820000 -1.594100
06/10/2017 -0.3393% 1140.276200 1136.414100 -3.862100
05/10/2017 -0.0555% 1140.908700 1140.276200 -0.632500
04/10/2017 -0.0244% 1141.187500 1140.908700 -0.278800
03/10/2017 -0.0703% 1141.990400 1141.187500 -0.802900
02/10/2017 -0.0666% 1142.751100 1141.990400 -0.760700
29/09/2017 -0.1067% 1143.970800 1142.751100 -1.219700
28/09/2017 -0.0472% 1144.510700 1143.970800 -0.539900
27/09/2017 -0.0368% 1144.931600 1144.510700 -0.420900
26/09/2017 -0.0000% 1144.931900 1144.931600 -0.000300
25/09/2017 +0.0356% 1144.524400 1144.931900 +0.407500
22/09/2017 +0.0414% 1144.051200 1144.524400 +0.473200
21/09/2017 -0.0368% 1144.472800 1144.051200 -0.421600
20/09/2017 -0.0099% 1144.585700 1144.472800 -0.112900
15/09/2017 -0.0632% 1145.309300 1144.585700 -0.723600
14/09/2017 -0.0691% 1146.101500 1145.309300 -0.792200
13/09/2017 -0.0646% 1146.842200 1146.101500 -0.740700
12/09/2017 -0.0954% 1147.937300 1146.842200 -1.095100
11/09/2017 -0.0189% 1148.154000 1147.937300 -0.216700
08/09/2017 +0.0383% 1147.714400 1148.154000 +0.439600
07/09/2017 -0.0080% 1147.806100 1147.714400 -0.091700
06/09/2017 +0.0057% 1147.740900 1147.806100 +0.065200
05/09/2017 +0.0245% 1147.460300 1147.740900 +0.280600
04/09/2017 +0.0332% 1147.079600 1147.460300 +0.380700
01/09/2017 +0.0330% 1146.700900 1147.079600 +0.378700
31/08/2017 +0.0332% 1146.320800 1146.700900 +0.380100
30/08/2017 +0.0053% 1146.259900 1146.320800 +0.060900
29/08/2017 +0.0242% 1145.982200 1146.259900 +0.277700
28/08/2017 +0.0204% 1145.747900 1145.982200 +0.234300
25/08/2017 +0.0065% 1145.673000 1145.747900 +0.074900
24/08/2017 +0.0030% 1145.638900 1145.673000 +0.034100
23/08/2017 -0.0184% 1145.850200 1145.638900 -0.211300
22/08/2017 +0.0147% 1145.681900 1145.850200 +0.168300
21/08/2017 +0.0195% 1145.458400 1145.681900 +0.223500
18/08/2017 +0.0101% 1145.342300 1145.458400 +0.116100
17/08/2017 +0.0215% 1145.096500 1145.342300 +0.245800
16/08/2017 +0.0538% 1144.480900 1145.096500 +0.615600
14/08/2017 +0.0356% 1144.073200 1144.480900 +0.407700
11/08/2017 +0.0322% 1143.705100 1144.073200 +0.368100
10/08/2017 +0.0089% 1143.603500 1143.705100 +0.101600
09/08/2017 +0.0102% 1143.487200 1143.603500 +0.116300
08/08/2017 +0.0447% 1142.976600 1143.487200 +0.510600
07/08/2017 -0.0412% 1143.447100 1142.976600 -0.470500
04/08/2017 -0.0266% 1143.751100 1143.447100 -0.304000
03/08/2017 -0.0339% 1144.138400 1143.751100 -0.387300
02/08/2017 +0.0303% 1143.791900 1144.138400 +0.346500
01/08/2017 +0.0186% 1143.578900 1143.791900 +0.213000
31/07/2017 +0.0509% 1142.996800 1143.578900 +0.582100
28/07/2017 +0.0842% 1142.034900 1142.996800 +0.961900
27/07/2017 +0.0522% 1141.439300 1142.034900 +0.595600
26/07/2017 +0.0457% 1140.917900 1141.439300 +0.521400
25/07/2017 +0.0260% 1140.621700 1140.917900 +0.296200
24/07/2017 +0.0480% 1140.074200 1140.621700 +0.547500
21/07/2017 +0.0530% 1139.470300 1140.074200 +0.603900
20/07/2017 +0.0028% 1139.438600 1139.470300 +0.031700
19/07/2017 -0.0198% 1139.663900 1139.438600 -0.225300
18/07/2017 -0.0396% 1140.114800 1139.663900 -0.450900
17/07/2017 -0.0620% 1140.821500 1140.114800 -0.706700
14/07/2017 -0.1018% 1141.983000 1140.821500 -1.161500
13/07/2017 -0.0163% 1142.169700 1141.983000 -0.186700
12/07/2017 +0.0390% 1141.724100 1142.169700 +0.445600
11/07/2017 -0.0370% 1142.146100 1141.724100 -0.422000
10/07/2017 -0.0610% 1142.843500 1142.146100 -0.697400
07/07/2017 -0.1308% 1144.339400 1142.843500 -1.495900
06/07/2017 -0.0418% 1144.818400 1144.339400 -0.479000
05/07/2017 -0.0116% 1144.951400 1144.818400 -0.133000
04/07/2017 -0.0287% 1145.279600 1144.951400 -0.328200
03/07/2017 -0.0042% 1145.327800 1145.279600 -0.048200
30/06/2017 -0.0033% 1145.365900 1145.327800 -0.038100
29/06/2017 -0.0978% 1146.486400 1145.365900 -1.120500
28/06/2017 -0.0293% 1146.821900 1146.486400 -0.335500
27/06/2017 -0.0280% 1147.142600 1146.821900 -0.320700
23/06/2017 -0.0316% 1147.505000 1147.142600 -0.362400
22/06/2017 +0.0330% 1147.125900 1147.505000 +0.379100
21/06/2017 -0.0190% 1147.343600 1147.125900 -0.217700
20/06/2017 -0.0142% 1147.506800 1147.343600 -0.163200
19/06/2017 +0.0055% 1147.443200 1147.506800 +0.063600
16/06/2017 -0.0011% 1147.455700 1147.443200 -0.012500
15/06/2017 -0.0005% 1147.461800 1147.455700 -0.006100
14/06/2017 +0.0244% 1147.182200 1147.461800 +0.279600
13/06/2017 +0.0393% 1146.731300 1147.182200 +0.450900
12/06/2017 +0.0027% 1146.700800 1146.731300 +0.030500
09/06/2017 -0.0193% 1146.921800 1146.700800 -0.221000
08/06/2017 +0.0350% 1146.520900 1146.921800 +0.400900
07/06/2017 +0.0296% 1146.181200 1146.520900 +0.339700
06/06/2017 +0.0443% 1145.674000 1146.181200 +0.507200
05/06/2017 +0.0260% 1145.375700 1145.674000 +0.298300
02/06/2017 +0.0616% 1144.670900 1145.375700 +0.704800
01/06/2017 +0.0156% 1144.492800 1144.670900 +0.178100
31/05/2017 +0.0833% 1143.540400 1144.492800 +0.952400
30/05/2017 +0.0016% 1143.522500 1143.540400 +0.017900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial