Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0026%
Máximo
0.1423%
Mínimo
-0.3393%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0870% 1147.752100 1148.751000 +0.998900
23/01/2018 +0.0776% 1146.862300 1147.752100 +0.889800
22/01/2018 +0.0532% 1146.252000 1146.862300 +0.610300
19/01/2018 +0.0219% 1146.001500 1146.252000 +0.250500
18/01/2018 +0.0186% 1145.788200 1146.001500 +0.213300
17/01/2018 +0.0826% 1144.841800 1145.788200 +0.946400
16/01/2018 +0.0039% 1144.796700 1144.841800 +0.045100
15/01/2018 +0.0300% 1144.453800 1144.796700 +0.342900
12/01/2018 +0.0168% 1144.261400 1144.453800 +0.192400
11/01/2018 -0.0069% 1144.339800 1144.261400 -0.078400
10/01/2018 -0.0816% 1145.273800 1144.339800 -0.934000
09/01/2018 +0.0351% 1144.872400 1145.273800 +0.401400
08/01/2018 +0.0066% 1144.797000 1144.872400 +0.075400
05/01/2018 +0.0686% 1144.012500 1144.797000 +0.784500
04/01/2018 -0.0381% 1144.448800 1144.012500 -0.436300
03/01/2018 +0.0403% 1143.987300 1144.448800 +0.461500
02/01/2018 +0.0460% 1143.461600 1143.987300 +0.525700
29/12/2017 +0.0187% 1143.247900 1143.461600 +0.213700
28/12/2017 +0.0308% 1142.895600 1143.247900 +0.352300
27/12/2017 +0.0488% 1142.338300 1142.895600 +0.557300
26/12/2017 +0.0577% 1141.679200 1142.338300 +0.659100
22/12/2017 +0.0359% 1141.269200 1141.679200 +0.410000
21/12/2017 +0.0723% 1140.444300 1141.269200 +0.824900
20/12/2017 +0.0888% 1139.431600 1140.444300 +1.012700
19/12/2017 +0.0615% 1138.730700 1139.431600 +0.700900
18/12/2017 +0.0933% 1137.668200 1138.730700 +1.062500
15/12/2017 +0.0036% 1137.627000 1137.668200 +0.041200
14/12/2017 +0.0212% 1137.385900 1137.627000 +0.241100
13/12/2017 -0.0089% 1137.487000 1137.385900 -0.101100
12/12/2017 -0.0286% 1137.812100 1137.487000 -0.325100
11/12/2017 -0.0802% 1138.724700 1137.812100 -0.912600
07/12/2017 -0.0497% 1139.291000 1138.724700 -0.566300
06/12/2017 -0.0061% 1139.360100 1139.291000 -0.069100
05/12/2017 -0.0079% 1139.449800 1139.360100 -0.089700
04/12/2017 -0.0098% 1139.561600 1139.449800 -0.111800
01/12/2017 +0.0062% 1139.490900 1139.561600 +0.070700
30/11/2017 +0.0020% 1139.468400 1139.490900 +0.022500
29/11/2017 -0.0144% 1139.632100 1139.468400 -0.163700
28/11/2017 -0.0380% 1140.064700 1139.632100 -0.432600
27/11/2017 +0.0446% 1139.556000 1140.064700 +0.508700
24/11/2017 -0.0613% 1140.254400 1139.556000 -0.698400
23/11/2017 -0.0703% 1141.056100 1140.254400 -0.801700
22/11/2017 -0.0694% 1141.847900 1141.056100 -0.791800
21/11/2017 -0.0949% 1142.932300 1141.847900 -1.084400
20/11/2017 +0.0388% 1142.488400 1142.932300 +0.443900
17/11/2017 -0.0186% 1142.700600 1142.488400 -0.212200
16/11/2017 -0.0292% 1143.034500 1142.700600 -0.333900
15/11/2017 +0.0038% 1142.990900 1143.034500 +0.043600
14/11/2017 +0.0203% 1142.758900 1142.990900 +0.232000
13/11/2017 +0.0637% 1142.031600 1142.758900 +0.727300
10/11/2017 +0.0484% 1141.479400 1142.031600 +0.552200
09/11/2017 +0.0371% 1141.056500 1141.479400 +0.422900
08/11/2017 +0.1003% 1139.912100 1141.056500 +1.144400
07/11/2017 +0.0103% 1139.794700 1139.912100 +0.117400
06/11/2017 +0.0231% 1139.531700 1139.794700 +0.263000
03/11/2017 +0.0236% 1139.262800 1139.531700 +0.268900
02/11/2017 +0.0325% 1138.892200 1139.262800 +0.370600
31/10/2017 +0.0241% 1138.617300 1138.892200 +0.274900
30/10/2017 +0.0049% 1138.561400 1138.617300 +0.055900
26/10/2017 -0.0045% 1138.612500 1138.561400 -0.051100
25/10/2017 -0.0435% 1139.108400 1138.612500 -0.495900
24/10/2017 +0.1215% 1137.724800 1139.108400 +1.383600
23/10/2017 +0.1423% 1136.106500 1137.724800 +1.618300
20/10/2017 +0.0999% 1134.972300 1136.106500 +1.134200
19/10/2017 +0.0455% 1134.455500 1134.972300 +0.516800
18/10/2017 +0.0150% 1134.285200 1134.455500 +0.170300
17/10/2017 +0.0131% 1134.136800 1134.285200 +0.148400
16/10/2017 +0.0214% 1133.894400 1134.136800 +0.242400
13/10/2017 -0.0050% 1133.951100 1133.894400 -0.056700
12/10/2017 -0.0665% 1134.705300 1133.951100 -0.754200
11/10/2017 -0.0101% 1134.820000 1134.705300 -0.114700
10/10/2017 -0.1404% 1136.414100 1134.820000 -1.594100
06/10/2017 -0.3393% 1140.276200 1136.414100 -3.862100
05/10/2017 -0.0555% 1140.908700 1140.276200 -0.632500
04/10/2017 -0.0244% 1141.187500 1140.908700 -0.278800
03/10/2017 -0.0703% 1141.990400 1141.187500 -0.802900
02/10/2017 -0.0666% 1142.751100 1141.990400 -0.760700
29/09/2017 -0.1067% 1143.970800 1142.751100 -1.219700
28/09/2017 -0.0472% 1144.510700 1143.970800 -0.539900
27/09/2017 -0.0368% 1144.931600 1144.510700 -0.420900
26/09/2017 -0.0000% 1144.931900 1144.931600 -0.000300
25/09/2017 +0.0356% 1144.524400 1144.931900 +0.407500
22/09/2017 +0.0414% 1144.051200 1144.524400 +0.473200
21/09/2017 -0.0368% 1144.472800 1144.051200 -0.421600
20/09/2017 -0.0099% 1144.585700 1144.472800 -0.112900
15/09/2017 -0.0632% 1145.309300 1144.585700 -0.723600
14/09/2017 -0.0691% 1146.101500 1145.309300 -0.792200
13/09/2017 -0.0646% 1146.842200 1146.101500 -0.740700
12/09/2017 -0.0954% 1147.937300 1146.842200 -1.095100
11/09/2017 -0.0189% 1148.154000 1147.937300 -0.216700
08/09/2017 +0.0383% 1147.714400 1148.154000 +0.439600
07/09/2017 -0.0080% 1147.806100 1147.714400 -0.091700
06/09/2017 +0.0057% 1147.740900 1147.806100 +0.065200
05/09/2017 +0.0245% 1147.460300 1147.740900 +0.280600
04/09/2017 +0.0332% 1147.079600 1147.460300 +0.380700
01/09/2017 +0.0330% 1146.700900 1147.079600 +0.378700
31/08/2017 +0.0332% 1146.320800 1146.700900 +0.380100
30/08/2017 +0.0053% 1146.259900 1146.320800 +0.060900
29/08/2017 +0.0242% 1145.982200 1146.259900 +0.277700
28/08/2017 +0.0204% 1145.747900 1145.982200 +0.234300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial