Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1211%
Mínimo
-0.1692%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0031% 1180.922700 1180.958800 +0.036100
10/01/2019 -0.0301% 1181.277800 1180.922700 -0.355100
09/01/2019 -0.0146% 1181.450100 1181.277800 -0.172300
08/01/2019 +0.0577% 1180.768800 1181.450100 +0.681300
07/01/2019 -0.0454% 1181.305400 1180.768800 -0.536600
04/01/2019 +0.0856% 1180.294100 1181.305400 +1.011300
03/01/2019 +0.1080% 1179.020000 1180.294100 +1.274100
02/01/2019 +0.1211% 1177.593100 1179.020000 +1.426900
31/12/2018 +0.0065% 1177.516300 1177.593100 +0.076800
28/12/2018 +0.0337% 1177.119200 1177.516300 +0.397100
27/12/2018 +0.0581% 1176.435600 1177.119200 +0.683600
26/12/2018 +0.0587% 1175.744700 1176.435600 +0.690900
24/12/2018 +0.0277% 1175.419300 1175.744700 +0.325400
21/12/2018 +0.0303% 1175.062800 1175.419300 +0.356500
20/12/2018 +0.0692% 1174.250300 1175.062800 +0.812500
19/12/2018 +0.0329% 1173.864500 1174.250300 +0.385800
18/12/2018 +0.0255% 1173.565100 1173.864500 +0.299400
17/12/2018 -0.0486% 1174.135500 1173.565100 -0.570400
14/12/2018 -0.0431% 1174.641500 1174.135500 -0.506000
13/12/2018 +0.0054% 1174.577700 1174.641500 +0.063800
12/12/2018 +0.0049% 1174.519600 1174.577700 +0.058100
11/12/2018 -0.0170% 1174.718700 1174.519600 -0.199100
10/12/2018 +0.0408% 1174.239900 1174.718700 +0.478800
07/12/2018 +0.0141% 1174.074300 1174.239900 +0.165600
06/12/2018 -0.0108% 1174.200700 1174.074300 -0.126400
05/12/2018 +0.0200% 1173.966400 1174.200700 +0.234300
04/12/2018 +0.0309% 1173.603200 1173.966400 +0.363200
03/12/2018 +0.0550% 1172.957400 1173.603200 +0.645800
30/11/2018 +0.0072% 1172.873400 1172.957400 +0.084000
29/11/2018 +0.0404% 1172.400000 1172.873400 +0.473400
28/11/2018 -0.0133% 1172.555600 1172.400000 -0.155600
27/11/2018 +0.0082% 1172.460000 1172.555600 +0.095600
26/11/2018 +0.0029% 1172.426500 1172.460000 +0.033500
23/11/2018 -0.0206% 1172.668000 1172.426500 -0.241500
22/11/2018 -0.0160% 1172.855500 1172.668000 -0.187500
21/11/2018 +0.0024% 1172.826900 1172.855500 +0.028600
20/11/2018 +0.0402% 1172.356000 1172.826900 +0.470900
19/11/2018 +0.0153% 1172.176100 1172.356000 +0.179900
16/11/2018 +0.0033% 1172.138000 1172.176100 +0.038100
15/11/2018 -0.0015% 1172.156100 1172.138000 -0.018100
14/11/2018 -0.0130% 1172.309000 1172.156100 -0.152900
13/11/2018 -0.0163% 1172.499600 1172.309000 -0.190600
12/11/2018 +0.0168% 1172.302200 1172.499600 +0.197400
09/11/2018 -0.0309% 1172.664800 1172.302200 -0.362600
08/11/2018 +0.0423% 1172.168300 1172.664800 +0.496500
07/11/2018 +0.0120% 1172.027400 1172.168300 +0.140900
06/11/2018 +0.0540% 1171.394700 1172.027400 +0.632700
05/11/2018 +0.0990% 1170.235500 1171.394700 +1.159200
31/10/2018 +0.0440% 1169.720800 1170.235500 +0.514700
30/10/2018 -0.0451% 1170.248400 1169.720800 -0.527600
29/10/2018 +0.0138% 1170.086900 1170.248400 +0.161500
26/10/2018 +0.0232% 1169.815900 1170.086900 +0.271000
25/10/2018 -0.0743% 1170.685700 1169.815900 -0.869800
24/10/2018 -0.0388% 1171.140300 1170.685700 -0.454600
23/10/2018 +0.0401% 1170.670400 1171.140300 +0.469900
22/10/2018 +0.0698% 1169.853100 1170.670400 +0.817300
19/10/2018 +0.0479% 1169.292600 1169.853100 +0.560500
18/10/2018 +0.0130% 1169.140400 1169.292600 +0.152200
17/10/2018 -0.0599% 1169.840700 1169.140400 -0.700300
16/10/2018 -0.1092% 1171.118700 1169.840700 -1.278000
12/10/2018 -0.1505% 1172.882300 1171.118700 -1.763600
11/10/2018 -0.1154% 1174.237000 1172.882300 -1.354700
10/10/2018 -0.0802% 1175.179300 1174.237000 -0.942300
09/10/2018 -0.0928% 1176.269900 1175.179300 -1.090600
08/10/2018 -0.0339% 1176.669000 1176.269900 -0.399100
05/10/2018 -0.0764% 1177.568600 1176.669000 -0.899600
04/10/2018 -0.0997% 1178.743700 1177.568600 -1.175100
03/10/2018 -0.0234% 1179.020000 1178.743700 -0.276300
02/10/2018 +0.0750% 1178.136600 1179.020000 +0.883400
01/10/2018 +0.1154% 1176.778400 1178.136600 +1.358200
28/09/2018 +0.0903% 1175.716700 1176.778400 +1.061700
27/09/2018 -0.0596% 1176.418100 1175.716700 -0.701400
26/09/2018 -0.1692% 1178.410800 1176.418100 -1.992700
25/09/2018 -0.0386% 1178.865900 1178.410800 -0.455100
24/09/2018 -0.0065% 1178.942000 1178.865900 -0.076100
21/09/2018 +0.0258% 1178.637300 1178.942000 +0.304700
20/09/2018 +0.0536% 1178.006200 1178.637300 +0.631100
14/09/2018 +0.0185% 1177.788600 1178.006200 +0.217600
13/09/2018 +0.0476% 1177.227900 1177.788600 +0.560700
12/09/2018 +0.0427% 1176.725600 1177.227900 +0.502300
11/09/2018 +0.0119% 1176.585600 1176.725600 +0.140000
10/09/2018 -0.0242% 1176.870600 1176.585600 -0.285000
07/09/2018 -0.0562% 1177.532000 1176.870600 -0.661400
06/09/2018 -0.0119% 1177.672100 1177.532000 -0.140100
05/09/2018 -0.1180% 1179.062300 1177.672100 -1.390200
04/09/2018 +0.0956% 1177.935100 1179.062300 +1.127200
03/09/2018 +0.0865% 1176.916700 1177.935100 +1.018400
31/08/2018 +0.0121% 1176.774100 1176.916700 +0.142600
30/08/2018 -0.0473% 1177.331300 1176.774100 -0.557200
29/08/2018 -0.1433% 1179.019800 1177.331300 -1.688500
28/08/2018 -0.0924% 1180.109500 1179.019800 -1.089700
27/08/2018 -0.0016% 1180.128200 1180.109500 -0.018700
24/08/2018 -0.0282% 1180.461500 1180.128200 -0.333300
23/08/2018 +0.0200% 1180.225200 1180.461500 +0.236300
22/08/2018 -0.0008% 1180.234200 1180.225200 -0.009000
21/08/2018 +0.0334% 1179.840400 1180.234200 +0.393800
20/08/2018 +0.0989% 1178.674400 1179.840400 +1.166000
17/08/2018 +0.0680% 1177.873500 1178.674400 +0.800900
16/08/2018 +0.0851% 1176.871100 1177.873500 +1.002400
14/08/2018 -0.0087% 1176.973600 1176.871100 -0.102500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial