Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0099%
Máximo
1.1739%
Mínimo
-2.6193%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0113% 1277.960800 1277.816900 -0.143900
30/01/2020 +0.0435% 1277.405100 1277.960800 +0.555700
29/01/2020 -0.0569% 1278.131900 1277.405100 -0.726800
28/01/2020 +0.0011% 1278.118400 1278.131900 +0.013500
27/01/2020 +0.1056% 1276.769400 1278.118400 +1.349000
24/01/2020 +0.0360% 1276.309500 1276.769400 +0.459900
23/01/2020 -0.0595% 1277.069200 1276.309500 -0.759700
22/01/2020 +0.0749% 1276.113400 1277.069200 +0.955800
21/01/2020 +0.0491% 1275.486800 1276.113400 +0.626600
20/01/2020 +0.1343% 1273.775100 1275.486800 +1.711700
17/01/2020 +0.0652% 1272.945500 1273.775100 +0.829600
16/01/2020 +0.1444% 1271.108300 1272.945500 +1.837200
15/01/2020 +0.1016% 1269.817400 1271.108300 +1.290900
14/01/2020 +0.0184% 1269.583600 1269.817400 +0.233800
13/01/2020 +0.0420% 1269.050700 1269.583600 +0.532900
10/01/2020 -0.0498% 1269.683000 1269.050700 -0.632300
09/01/2020 -0.0176% 1269.906200 1269.683000 -0.223200
08/01/2020 +0.0128% 1269.743700 1269.906200 +0.162500
07/01/2020 +0.0400% 1269.235400 1269.743700 +0.508300
06/01/2020 +0.0320% 1268.829800 1269.235400 +0.405600
03/01/2020 +0.1357% 1267.109000 1268.829800 +1.720800
02/01/2020 +0.1781% 1264.854500 1267.109000 +2.254500
31/12/2019 +0.0009% 1264.843100 1264.854500 +0.011400
30/12/2019 +0.0954% 1263.636700 1264.843100 +1.206400
27/12/2019 +0.1054% 1262.305600 1263.636700 +1.331100
26/12/2019 +0.0744% 1261.367300 1262.305600 +0.938300
24/12/2019 -0.0109% 1261.504700 1261.367300 -0.137400
23/12/2019 -0.0458% 1262.082600 1261.504700 -0.577900
20/12/2019 +0.0553% 1261.385200 1262.082600 +0.697400
19/12/2019 -0.0132% 1261.551200 1261.385200 -0.166000
18/12/2019 +0.1502% 1259.658400 1261.551200 +1.892800
17/12/2019 +0.4048% 1254.569000 1259.658400 +5.089400
16/12/2019 +0.2027% 1252.028100 1254.569000 +2.540900
13/12/2019 +0.2710% 1248.639200 1252.028100 +3.388900
12/12/2019 +0.3836% 1243.858200 1248.639200 +4.781000
11/12/2019 +0.1435% 1242.074800 1243.858200 +1.783400
10/12/2019 +0.0809% 1241.069800 1242.074800 +1.005000
09/12/2019 +0.0553% 1240.384100 1241.069800 +0.685700
06/12/2019 +0.1093% 1239.029300 1240.384100 +1.354800
05/12/2019 +0.0071% 1238.941300 1239.029300 +0.088000
04/12/2019 -0.0557% 1239.632200 1238.941300 -0.690900
03/12/2019 -0.1443% 1241.422800 1239.632200 -1.790600
02/12/2019 -0.2054% 1243.975900 1241.422800 -2.553100
29/11/2019 +0.0444% 1243.424000 1243.975900 +0.551900
28/11/2019 -0.0344% 1243.852300 1243.424000 -0.428300
27/11/2019 -0.0141% 1244.027600 1243.852300 -0.175300
26/11/2019 +0.1488% 1242.178000 1244.027600 +1.849600
25/11/2019 +0.1309% 1240.553600 1242.178000 +1.624400
22/11/2019 +0.0738% 1239.638400 1240.553600 +0.915200
21/11/2019 -0.2556% 1242.810500 1239.638400 -3.172100
20/11/2019 -0.1269% 1244.389100 1242.810500 -1.578600
19/11/2019 +0.1345% 1242.717100 1244.389100 +1.672000
18/11/2019 +1.0033% 1230.310700 1242.717100 +12.406400
15/11/2019 +1.1739% 1215.952600 1230.310700 +14.358100
14/11/2019 -2.6193% 1248.223100 1215.952600 -32.270500
13/11/2019 -0.8788% 1259.240500 1248.223100 -11.017400
12/11/2019 -0.4145% 1264.470300 1259.240500 -5.229800
11/11/2019 +0.0461% 1263.887200 1264.470300 +0.583100
08/11/2019 +0.2629% 1260.569100 1263.887200 +3.318100
07/11/2019 +0.0342% 1260.138600 1260.569100 +0.430500
06/11/2019 -0.0335% 1260.560200 1260.138600 -0.421600
05/11/2019 -0.1747% 1262.764300 1260.560200 -2.204100
04/11/2019 -0.2230% 1265.583700 1262.764300 -2.819400
30/10/2019 -0.2037% 1268.164600 1265.583700 -2.580900
29/10/2019 -0.1686% 1270.304800 1268.164600 -2.140200
28/10/2019 -0.1267% 1271.915300 1270.304800 -1.610500
25/10/2019 +0.0424% 1271.376200 1271.915300 +0.539100
24/10/2019 +0.2012% 1268.821300 1271.376200 +2.554900
23/10/2019 -0.3748% 1273.586100 1268.821300 -4.764800
22/10/2019 -0.5656% 1280.810500 1273.586100 -7.224400
21/10/2019 -0.3241% 1284.968300 1280.810500 -4.157800
18/10/2019 -0.3977% 1290.088200 1284.968300 -5.119900
17/10/2019 -0.2317% 1293.080400 1290.088200 -2.992200
16/10/2019 -0.0989% 1294.359500 1293.080400 -1.279100
15/10/2019 -0.0274% 1294.713900 1294.359500 -0.354400
14/10/2019 -0.0566% 1295.446900 1294.713900 -0.733000
11/10/2019 -0.1060% 1296.820600 1295.446900 -1.373700
10/10/2019 -0.0228% 1297.116200 1296.820600 -0.295600
09/10/2019 +0.1353% 1295.362100 1297.116200 +1.754100
08/10/2019 -0.0144% 1295.548100 1295.362100 -0.186000
07/10/2019 +0.1034% 1294.208800 1295.548100 +1.339300
04/10/2019 +0.0697% 1293.307200 1294.208800 +0.901600
03/10/2019 +0.1491% 1291.379800 1293.307200 +1.927400
02/10/2019 +0.1132% 1289.918300 1291.379800 +1.461500
01/10/2019 +0.0007% 1289.908900 1289.918300 +0.009400
30/09/2019 +0.0195% 1289.657000 1289.908900 +0.251900
27/09/2019 +0.0002% 1289.654000 1289.657000 +0.003000
26/09/2019 +0.0059% 1289.577800 1289.654000 +0.076200
25/09/2019 +0.0381% 1289.087200 1289.577800 +0.490600
24/09/2019 +0.0940% 1287.876300 1289.087200 +1.210900
23/09/2019 +0.0690% 1286.987900 1287.876300 +0.888400
17/09/2019 -0.0177% 1287.216100 1286.987900 -0.228200
16/09/2019 -0.0800% 1288.246400 1287.216100 -1.030300
13/09/2019 -0.1361% 1290.000900 1288.246400 -1.754500
12/09/2019 +0.0455% 1289.413700 1290.000900 +0.587200
11/09/2019 -0.0547% 1290.119300 1289.413700 -0.705600
10/09/2019 -0.0472% 1290.728000 1290.119300 -0.608700
09/09/2019 -0.0379% 1291.217300 1290.728000 -0.489300
06/09/2019 +0.0389% 1290.715100 1291.217300 +0.502200
05/09/2019 +0.0142% 1290.531400 1290.715100 +0.183700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial