Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0252%
Máximo
0.8631%
Mínimo
-0.5656%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2037% 1268.164600 1265.583700 -2.580900
29/10/2019 -0.1686% 1270.304800 1268.164600 -2.140200
28/10/2019 -0.1267% 1271.915300 1270.304800 -1.610500
25/10/2019 +0.0424% 1271.376200 1271.915300 +0.539100
24/10/2019 +0.2012% 1268.821300 1271.376200 +2.554900
23/10/2019 -0.3748% 1273.586100 1268.821300 -4.764800
22/10/2019 -0.5656% 1280.810500 1273.586100 -7.224400
21/10/2019 -0.3241% 1284.968300 1280.810500 -4.157800
18/10/2019 -0.3977% 1290.088200 1284.968300 -5.119900
17/10/2019 -0.2317% 1293.080400 1290.088200 -2.992200
16/10/2019 -0.0989% 1294.359500 1293.080400 -1.279100
15/10/2019 -0.0274% 1294.713900 1294.359500 -0.354400
14/10/2019 -0.0566% 1295.446900 1294.713900 -0.733000
11/10/2019 -0.1060% 1296.820600 1295.446900 -1.373700
10/10/2019 -0.0228% 1297.116200 1296.820600 -0.295600
09/10/2019 +0.1353% 1295.362100 1297.116200 +1.754100
08/10/2019 -0.0144% 1295.548100 1295.362100 -0.186000
07/10/2019 +0.1034% 1294.208800 1295.548100 +1.339300
04/10/2019 +0.0697% 1293.307200 1294.208800 +0.901600
03/10/2019 +0.1491% 1291.379800 1293.307200 +1.927400
02/10/2019 +0.1132% 1289.918300 1291.379800 +1.461500
01/10/2019 +0.0007% 1289.908900 1289.918300 +0.009400
30/09/2019 +0.0195% 1289.657000 1289.908900 +0.251900
27/09/2019 +0.0002% 1289.654000 1289.657000 +0.003000
26/09/2019 +0.0059% 1289.577800 1289.654000 +0.076200
25/09/2019 +0.0381% 1289.087200 1289.577800 +0.490600
24/09/2019 +0.0940% 1287.876300 1289.087200 +1.210900
23/09/2019 +0.0690% 1286.987900 1287.876300 +0.888400
17/09/2019 -0.0177% 1287.216100 1286.987900 -0.228200
16/09/2019 -0.0800% 1288.246400 1287.216100 -1.030300
13/09/2019 -0.1361% 1290.000900 1288.246400 -1.754500
12/09/2019 +0.0455% 1289.413700 1290.000900 +0.587200
11/09/2019 -0.0547% 1290.119300 1289.413700 -0.705600
10/09/2019 -0.0472% 1290.728000 1290.119300 -0.608700
09/09/2019 -0.0379% 1291.217300 1290.728000 -0.489300
06/09/2019 +0.0389% 1290.715100 1291.217300 +0.502200
05/09/2019 +0.0142% 1290.531400 1290.715100 +0.183700
04/09/2019 +0.2520% 1287.283100 1290.531400 +3.248300
03/09/2019 +0.0188% 1287.040500 1287.283100 +0.242600
02/09/2019 +0.0255% 1286.712500 1287.040500 +0.328000
30/08/2019 -0.0662% 1287.564700 1286.712500 -0.852200
29/08/2019 +0.0193% 1287.316200 1287.564700 +0.248500
28/08/2019 +0.0546% 1286.613300 1287.316200 +0.702900
27/08/2019 +0.0612% 1285.826400 1286.613300 +0.786900
26/08/2019 +0.0124% 1285.667200 1285.826400 +0.159200
23/08/2019 -0.0020% 1285.693400 1285.667200 -0.026200
22/08/2019 +0.0116% 1285.544600 1285.693400 +0.148800
21/08/2019 +0.0406% 1285.022600 1285.544600 +0.522000
20/08/2019 +0.0020% 1284.997100 1285.022600 +0.025500
19/08/2019 +0.0390% 1284.495500 1284.997100 +0.501600
16/08/2019 +0.0794% 1283.476100 1284.495500 +1.019400
14/08/2019 +0.0918% 1282.298900 1283.476100 +1.177200
13/08/2019 -0.0394% 1282.804000 1282.298900 -0.505100
12/08/2019 +0.0389% 1282.304700 1282.804000 +0.499300
09/08/2019 +0.0496% 1281.668500 1282.304700 +0.636200
08/08/2019 -0.0172% 1281.889500 1281.668500 -0.221000
07/08/2019 +0.2178% 1279.100700 1281.889500 +2.788800
06/08/2019 +0.0832% 1278.036700 1279.100700 +1.064000
05/08/2019 +0.3086% 1274.098700 1278.036700 +3.938000
02/08/2019 +0.2143% 1271.371400 1274.098700 +2.727300
01/08/2019 +0.0940% 1270.176800 1271.371400 +1.194600
31/07/2019 +0.1571% 1268.182800 1270.176800 +1.994000
30/07/2019 +0.0723% 1267.266100 1268.182800 +0.916700
29/07/2019 +0.0649% 1266.443700 1267.266100 +0.822400
26/07/2019 +0.1143% 1264.997000 1266.443700 +1.446700
25/07/2019 +0.0822% 1263.958000 1264.997000 +1.039000
24/07/2019 +0.1566% 1261.980100 1263.958000 +1.977900
23/07/2019 +0.1294% 1260.348600 1261.980100 +1.631500
22/07/2019 +0.1497% 1258.463300 1260.348600 +1.885300
19/07/2019 +0.4421% 1252.911900 1258.463300 +5.551400
18/07/2019 +0.1810% 1250.646400 1252.911900 +2.265500
17/07/2019 +0.1368% 1248.936700 1250.646400 +1.709700
15/07/2019 +0.0566% 1248.230200 1248.936700 +0.706500
12/07/2019 +0.0035% 1248.186700 1248.230200 +0.043500
11/07/2019 +0.0111% 1248.048500 1248.186700 +0.138200
10/07/2019 +0.1124% 1246.646400 1248.048500 +1.402100
09/07/2019 +0.0258% 1246.324700 1246.646400 +0.321700
08/07/2019 +0.0294% 1245.958000 1246.324700 +0.366700
05/07/2019 -0.0876% 1247.049400 1245.958000 -1.091400
04/07/2019 +0.0440% 1246.501100 1247.049400 +0.548300
03/07/2019 +0.0257% 1246.180700 1246.501100 +0.320400
02/07/2019 +0.0610% 1245.421300 1246.180700 +0.759400
01/07/2019 -0.0953% 1246.608900 1245.421300 -1.187600
28/06/2019 +0.0595% 1245.866800 1246.608900 +0.742100
27/06/2019 +0.0071% 1245.778600 1245.866800 +0.088200
26/06/2019 -0.2115% 1248.415700 1245.778600 -2.637100
25/06/2019 -0.1322% 1250.067400 1248.415700 -1.651700
24/06/2019 -0.0496% 1250.687900 1250.067400 -0.620500
21/06/2019 +0.0343% 1250.259200 1250.687900 +0.428700
20/06/2019 +0.1386% 1248.528000 1250.259200 +1.731200
19/06/2019 -0.0064% 1248.607600 1248.528000 -0.079600
18/06/2019 +0.0070% 1248.520000 1248.607600 +0.087600
17/06/2019 -0.0026% 1248.552100 1248.520000 -0.032100
14/06/2019 -0.1450% 1250.363600 1248.552100 -1.811500
13/06/2019 -0.0434% 1250.906900 1250.363600 -0.543300
12/06/2019 +0.0264% 1250.577200 1250.906900 +0.329700
11/06/2019 +0.2057% 1248.008000 1250.577200 +2.569200
10/06/2019 +0.8631% 1237.282300 1248.008000 +10.725700
07/06/2019 +0.1835% 1235.013900 1237.282300 +2.268400
06/06/2019 +0.0768% 1234.065900 1235.013900 +0.948000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial