Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0332%
Máximo
1.1739%
Mínimo
-2.6193%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0036% | 1224.281900 | 1224.237800 | -0.044100 |
| 23/03/2020 | -0.3409% | 1228.462000 | 1224.281900 | -4.180100 |
| 20/03/2020 | -0.6482% | 1236.451300 | 1228.462000 | -7.989300 |
| 19/03/2020 | -0.9732% | 1248.543500 | 1236.451300 | -12.092200 |
| 18/03/2020 | -1.3594% | 1265.631800 | 1248.543500 | -17.088300 |
| 17/03/2020 | -0.1219% | 1267.175100 | 1265.631800 | -1.543300 |
| 16/03/2020 | +0.2736% | 1263.712800 | 1267.175100 | +3.462300 |
| 13/03/2020 | -0.2923% | 1267.411800 | 1263.712800 | -3.699000 |
| 12/03/2020 | -0.6697% | 1275.927800 | 1267.411800 | -8.516000 |
| 11/03/2020 | +0.0352% | 1275.479000 | 1275.927800 | +0.448800 |
| 10/03/2020 | -0.0981% | 1276.731400 | 1275.479000 | -1.252400 |
| 09/03/2020 | +0.3943% | 1271.706700 | 1276.731400 | +5.024700 |
| 06/03/2020 | +0.2240% | 1268.861600 | 1271.706700 | +2.845100 |
| 05/03/2020 | +0.2394% | 1265.827200 | 1268.861600 | +3.034400 |
| 04/03/2020 | +0.5081% | 1259.411300 | 1265.827200 | +6.415900 |
| 03/03/2020 | +0.2209% | 1256.631900 | 1259.411300 | +2.779400 |
| 02/03/2020 | -0.0075% | 1256.726100 | 1256.631900 | -0.094200 |
| 28/02/2020 | -0.2586% | 1259.980500 | 1256.726100 | -3.254400 |
| 27/02/2020 | -0.1362% | 1261.698000 | 1259.980500 | -1.717500 |
| 26/02/2020 | -0.1997% | 1264.219900 | 1261.698000 | -2.521900 |
| 25/02/2020 | +0.0892% | 1263.092800 | 1264.219900 | +1.127100 |
| 24/02/2020 | +0.1307% | 1261.442900 | 1263.092800 | +1.649900 |
| 21/02/2020 | -0.5212% | 1268.034900 | 1261.442900 | -6.592000 |
| 20/02/2020 | -0.4011% | 1273.130900 | 1268.034900 | -5.096000 |
| 19/02/2020 | -0.1980% | 1275.654600 | 1273.130900 | -2.523700 |
| 18/02/2020 | -0.0887% | 1276.786200 | 1275.654600 | -1.131600 |
| 17/02/2020 | +0.0218% | 1276.508400 | 1276.786200 | +0.277800 |
| 14/02/2020 | -0.0496% | 1277.142300 | 1276.508400 | -0.633900 |
| 13/02/2020 | -0.0640% | 1277.959800 | 1277.142300 | -0.817500 |
| 12/02/2020 | -0.0252% | 1278.281600 | 1277.959800 | -0.321800 |
| 11/02/2020 | -0.0657% | 1279.121200 | 1278.281600 | -0.839600 |
| 10/02/2020 | -0.0125% | 1279.280900 | 1279.121200 | -0.159700 |
| 07/02/2020 | +0.2388% | 1276.229600 | 1279.280900 | +3.051300 |
| 06/02/2020 | -0.0630% | 1277.033400 | 1276.229600 | -0.803800 |
| 05/02/2020 | -0.0362% | 1277.495200 | 1277.033400 | -0.461800 |
| 04/02/2020 | -0.0355% | 1277.948500 | 1277.495200 | -0.453300 |
| 03/02/2020 | +0.0103% | 1277.816900 | 1277.948500 | +0.131600 |
| 31/01/2020 | -0.0113% | 1277.960800 | 1277.816900 | -0.143900 |
| 30/01/2020 | +0.0435% | 1277.405100 | 1277.960800 | +0.555700 |
| 29/01/2020 | -0.0569% | 1278.131900 | 1277.405100 | -0.726800 |
| 28/01/2020 | +0.0011% | 1278.118400 | 1278.131900 | +0.013500 |
| 27/01/2020 | +0.1056% | 1276.769400 | 1278.118400 | +1.349000 |
| 24/01/2020 | +0.0360% | 1276.309500 | 1276.769400 | +0.459900 |
| 23/01/2020 | -0.0595% | 1277.069200 | 1276.309500 | -0.759700 |
| 22/01/2020 | +0.0749% | 1276.113400 | 1277.069200 | +0.955800 |
| 21/01/2020 | +0.0491% | 1275.486800 | 1276.113400 | +0.626600 |
| 20/01/2020 | +0.1343% | 1273.775100 | 1275.486800 | +1.711700 |
| 17/01/2020 | +0.0652% | 1272.945500 | 1273.775100 | +0.829600 |
| 16/01/2020 | +0.1444% | 1271.108300 | 1272.945500 | +1.837200 |
| 15/01/2020 | +0.1016% | 1269.817400 | 1271.108300 | +1.290900 |
| 14/01/2020 | +0.0184% | 1269.583600 | 1269.817400 | +0.233800 |
| 13/01/2020 | +0.0420% | 1269.050700 | 1269.583600 | +0.532900 |
| 10/01/2020 | -0.0498% | 1269.683000 | 1269.050700 | -0.632300 |
| 09/01/2020 | -0.0176% | 1269.906200 | 1269.683000 | -0.223200 |
| 08/01/2020 | +0.0128% | 1269.743700 | 1269.906200 | +0.162500 |
| 07/01/2020 | +0.0400% | 1269.235400 | 1269.743700 | +0.508300 |
| 06/01/2020 | +0.0320% | 1268.829800 | 1269.235400 | +0.405600 |
| 03/01/2020 | +0.1357% | 1267.109000 | 1268.829800 | +1.720800 |
| 02/01/2020 | +0.1781% | 1264.854500 | 1267.109000 | +2.254500 |
| 31/12/2019 | +0.0009% | 1264.843100 | 1264.854500 | +0.011400 |
| 30/12/2019 | +0.0954% | 1263.636700 | 1264.843100 | +1.206400 |
| 27/12/2019 | +0.1054% | 1262.305600 | 1263.636700 | +1.331100 |
| 26/12/2019 | +0.0744% | 1261.367300 | 1262.305600 | +0.938300 |
| 24/12/2019 | -0.0109% | 1261.504700 | 1261.367300 | -0.137400 |
| 23/12/2019 | -0.0458% | 1262.082600 | 1261.504700 | -0.577900 |
| 20/12/2019 | +0.0553% | 1261.385200 | 1262.082600 | +0.697400 |
| 19/12/2019 | -0.0132% | 1261.551200 | 1261.385200 | -0.166000 |
| 18/12/2019 | +0.1502% | 1259.658400 | 1261.551200 | +1.892800 |
| 17/12/2019 | +0.4048% | 1254.569000 | 1259.658400 | +5.089400 |
| 16/12/2019 | +0.2027% | 1252.028100 | 1254.569000 | +2.540900 |
| 13/12/2019 | +0.2710% | 1248.639200 | 1252.028100 | +3.388900 |
| 12/12/2019 | +0.3836% | 1243.858200 | 1248.639200 | +4.781000 |
| 11/12/2019 | +0.1435% | 1242.074800 | 1243.858200 | +1.783400 |
| 10/12/2019 | +0.0809% | 1241.069800 | 1242.074800 | +1.005000 |
| 09/12/2019 | +0.0553% | 1240.384100 | 1241.069800 | +0.685700 |
| 06/12/2019 | +0.1093% | 1239.029300 | 1240.384100 | +1.354800 |
| 05/12/2019 | +0.0071% | 1238.941300 | 1239.029300 | +0.088000 |
| 04/12/2019 | -0.0557% | 1239.632200 | 1238.941300 | -0.690900 |
| 03/12/2019 | -0.1443% | 1241.422800 | 1239.632200 | -1.790600 |
| 02/12/2019 | -0.2054% | 1243.975900 | 1241.422800 | -2.553100 |
| 29/11/2019 | +0.0444% | 1243.424000 | 1243.975900 | +0.551900 |
| 28/11/2019 | -0.0344% | 1243.852300 | 1243.424000 | -0.428300 |
| 27/11/2019 | -0.0141% | 1244.027600 | 1243.852300 | -0.175300 |
| 26/11/2019 | +0.1488% | 1242.178000 | 1244.027600 | +1.849600 |
| 25/11/2019 | +0.1309% | 1240.553600 | 1242.178000 | +1.624400 |
| 22/11/2019 | +0.0738% | 1239.638400 | 1240.553600 | +0.915200 |
| 21/11/2019 | -0.2556% | 1242.810500 | 1239.638400 | -3.172100 |
| 20/11/2019 | -0.1269% | 1244.389100 | 1242.810500 | -1.578600 |
| 19/11/2019 | +0.1345% | 1242.717100 | 1244.389100 | +1.672000 |
| 18/11/2019 | +1.0033% | 1230.310700 | 1242.717100 | +12.406400 |
| 15/11/2019 | +1.1739% | 1215.952600 | 1230.310700 | +14.358100 |
| 14/11/2019 | -2.6193% | 1248.223100 | 1215.952600 | -32.270500 |
| 13/11/2019 | -0.8788% | 1259.240500 | 1248.223100 | -11.017400 |
| 12/11/2019 | -0.4145% | 1264.470300 | 1259.240500 | -5.229800 |
| 11/11/2019 | +0.0461% | 1263.887200 | 1264.470300 | +0.583100 |
| 08/11/2019 | +0.2629% | 1260.569100 | 1263.887200 | +3.318100 |
| 07/11/2019 | +0.0342% | 1260.138600 | 1260.569100 | +0.430500 |
| 06/11/2019 | -0.0335% | 1260.560200 | 1260.138600 | -0.421600 |
| 05/11/2019 | -0.1747% | 1262.764300 | 1260.560200 | -2.204100 |
| 04/11/2019 | -0.2230% | 1265.583700 | 1262.764300 | -2.819400 |
Mostrando 1501 -
1600
de 2554 registros