Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.4032%
Mínimo
-0.3374%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0044% | 1629.415900 | 1629.487500 | +0.071600 |
| 21/06/2024 | +0.0233% | 1629.035500 | 1629.415900 | +0.380400 |
| 19/06/2024 | -0.1056% | 1630.756800 | 1629.035500 | -1.721300 |
| 18/06/2024 | -0.0243% | 1631.153500 | 1630.756800 | -0.396700 |
| 17/06/2024 | -0.0311% | 1631.661300 | 1631.153500 | -0.507800 |
| 14/06/2024 | -0.0908% | 1633.143900 | 1631.661300 | -1.482600 |
| 13/06/2024 | -0.0947% | 1634.691000 | 1633.143900 | -1.547100 |
| 12/06/2024 | +0.0872% | 1633.265700 | 1634.691000 | +1.425300 |
| 11/06/2024 | -0.0307% | 1633.767700 | 1633.265700 | -0.502000 |
| 10/06/2024 | +0.1432% | 1631.429900 | 1633.767700 | +2.337800 |
| 07/06/2024 | +0.0691% | 1630.303300 | 1631.429900 | +1.126600 |
| 06/06/2024 | +0.0341% | 1629.746900 | 1630.303300 | +0.556400 |
| 05/06/2024 | +0.0809% | 1628.428900 | 1629.746900 | +1.318000 |
| 04/06/2024 | +0.1202% | 1626.472400 | 1628.428900 | +1.956500 |
| 03/06/2024 | +0.1177% | 1624.559600 | 1626.472400 | +1.912800 |
| 31/05/2024 | +0.1675% | 1621.840700 | 1624.559600 | +2.718900 |
| 30/05/2024 | -0.0399% | 1622.488300 | 1621.840700 | -0.647600 |
| 29/05/2024 | -0.1159% | 1624.369700 | 1622.488300 | -1.881400 |
| 28/05/2024 | -0.0826% | 1625.712700 | 1624.369700 | -1.343000 |
| 27/05/2024 | +0.1519% | 1623.245600 | 1625.712700 | +2.467100 |
| 24/05/2024 | +0.0634% | 1622.216500 | 1623.245600 | +1.029100 |
| 23/05/2024 | -0.0289% | 1622.685000 | 1622.216500 | -0.468500 |
| 22/05/2024 | +0.0099% | 1622.525100 | 1622.685000 | +0.159900 |
| 20/05/2024 | +0.1501% | 1620.090900 | 1622.525100 | +2.434200 |
| 17/05/2024 | -0.0005% | 1620.099700 | 1620.090900 | -0.008800 |
| 16/05/2024 | +0.0660% | 1619.030000 | 1620.099700 | +1.069700 |
| 15/05/2024 | +0.1818% | 1616.089000 | 1619.030000 | +2.941000 |
| 14/05/2024 | -0.0848% | 1617.459500 | 1616.089000 | -1.370500 |
| 13/05/2024 | -0.0325% | 1617.985600 | 1617.459500 | -0.526100 |
| 10/05/2024 | -0.0091% | 1618.132600 | 1617.985600 | -0.147000 |
| 09/05/2024 | -0.0308% | 1618.631800 | 1618.132600 | -0.499200 |
| 08/05/2024 | +0.1470% | 1616.254100 | 1618.631800 | +2.377700 |
| 07/05/2024 | +0.1570% | 1613.718400 | 1616.254100 | +2.535700 |
| 06/05/2024 | +0.1796% | 1610.822900 | 1613.718400 | +2.895500 |
| 03/05/2024 | +0.2178% | 1607.318700 | 1610.822900 | +3.504200 |
| 02/05/2024 | +0.0504% | 1606.509000 | 1607.318700 | +0.809700 |
| 30/04/2024 | +0.0994% | 1604.912800 | 1606.509000 | +1.596200 |
| 29/04/2024 | +0.1930% | 1601.818000 | 1604.912800 | +3.094800 |
| 26/04/2024 | +0.1099% | 1600.059300 | 1601.818000 | +1.758700 |
| 25/04/2024 | -0.0502% | 1600.862200 | 1600.059300 | -0.802900 |
| 24/04/2024 | +0.0513% | 1600.041300 | 1600.862200 | +0.820900 |
| 23/04/2024 | +0.1817% | 1597.135900 | 1600.041300 | +2.905400 |
| 22/04/2024 | +0.0941% | 1595.633700 | 1597.135900 | +1.502200 |
| 19/04/2024 | +0.0964% | 1594.095900 | 1595.633700 | +1.537800 |
| 18/04/2024 | -0.1868% | 1597.076500 | 1594.095900 | -2.980600 |
| 17/04/2024 | -0.0579% | 1598.002200 | 1597.076500 | -0.925700 |
| 16/04/2024 | -0.3374% | 1603.402700 | 1598.002200 | -5.400500 |
| 15/04/2024 | -0.1234% | 1605.382500 | 1603.402700 | -1.979800 |
| 12/04/2024 | -0.0622% | 1606.381600 | 1605.382500 | -0.999100 |
| 11/04/2024 | -0.1447% | 1608.707000 | 1606.381600 | -2.325400 |
| 10/04/2024 | -0.0786% | 1609.971700 | 1608.707000 | -1.264700 |
| 09/04/2024 | +0.0889% | 1608.540500 | 1609.971700 | +1.431200 |
| 08/04/2024 | -0.1641% | 1611.181500 | 1608.540500 | -2.641000 |
| 05/04/2024 | +0.0066% | 1611.075400 | 1611.181500 | +0.106100 |
| 04/04/2024 | -0.0230% | 1611.445500 | 1611.075400 | -0.370100 |
| 03/04/2024 | +0.0658% | 1610.385600 | 1611.445500 | +1.059900 |
| 02/04/2024 | -0.0150% | 1610.627200 | 1610.385600 | -0.241600 |
| 01/04/2024 | +0.0647% | 1609.586100 | 1610.627200 | +1.041100 |
| 28/03/2024 | -0.0081% | 1609.715900 | 1609.586100 | -0.129800 |
| 27/03/2024 | +0.1169% | 1607.835700 | 1609.715900 | +1.880200 |
| 26/03/2024 | +0.0516% | 1607.006500 | 1607.835700 | +0.829200 |
| 25/03/2024 | +0.1490% | 1604.614400 | 1607.006500 | +2.392100 |
| 22/03/2024 | +0.0485% | 1603.836400 | 1604.614400 | +0.778000 |
| 21/03/2024 | +0.1055% | 1602.145300 | 1603.836400 | +1.691100 |
| 20/03/2024 | -0.0904% | 1603.594400 | 1602.145300 | -1.449100 |
| 19/03/2024 | -0.0237% | 1603.974200 | 1603.594400 | -0.379800 |
| 18/03/2024 | -0.0949% | 1605.496700 | 1603.974200 | -1.522500 |
| 15/03/2024 | -0.0418% | 1606.167300 | 1605.496700 | -0.670600 |
| 14/03/2024 | -0.0486% | 1606.947300 | 1606.167300 | -0.780000 |
| 13/03/2024 | +0.0405% | 1606.296900 | 1606.947300 | +0.650400 |
| 12/03/2024 | -0.1095% | 1608.057000 | 1606.296900 | -1.760100 |
| 11/03/2024 | +0.0778% | 1606.806200 | 1608.057000 | +1.250800 |
| 08/03/2024 | +0.4032% | 1600.340400 | 1606.806200 | +6.465800 |
| 07/03/2024 | +0.1555% | 1597.853300 | 1600.340400 | +2.487100 |
| 06/03/2024 | +0.1020% | 1596.224400 | 1597.853300 | +1.628900 |
| 05/03/2024 | +0.2044% | 1592.965500 | 1596.224400 | +3.258900 |
| 04/03/2024 | +0.0314% | 1592.465400 | 1592.965500 | +0.500100 |
| 01/03/2024 | +0.3026% | 1587.654500 | 1592.465400 | +4.810900 |
| 29/02/2024 | -0.0193% | 1587.960800 | 1587.654500 | -0.306300 |
| 28/02/2024 | -0.1311% | 1590.044500 | 1587.960800 | -2.083700 |
| 27/02/2024 | -0.1252% | 1592.036500 | 1590.044500 | -1.992000 |
| 26/02/2024 | +0.0047% | 1591.961600 | 1592.036500 | +0.074900 |
| 23/02/2024 | -0.1771% | 1594.784000 | 1591.961600 | -2.822400 |
| 22/02/2024 | -0.0112% | 1594.962500 | 1594.784000 | -0.178500 |
| 21/02/2024 | -0.0219% | 1595.311400 | 1594.962500 | -0.348900 |
| 20/02/2024 | +0.1000% | 1593.716100 | 1595.311400 | +1.595300 |
| 19/02/2024 | +0.0403% | 1593.073800 | 1593.716100 | +0.642300 |
| 16/02/2024 | -0.0746% | 1594.263200 | 1593.073800 | -1.189400 |
| 15/02/2024 | -0.0041% | 1594.328600 | 1594.263200 | -0.065400 |
| 14/02/2024 | -0.0714% | 1595.467000 | 1594.328600 | -1.138400 |
| 13/02/2024 | -0.0164% | 1595.728500 | 1595.467000 | -0.261500 |
| 12/02/2024 | +0.0971% | 1594.179700 | 1595.728500 | +1.548800 |
| 09/02/2024 | +0.0605% | 1593.215100 | 1594.179700 | +0.964600 |
| 08/02/2024 | +0.1518% | 1590.798200 | 1593.215100 | +2.416900 |
| 07/02/2024 | +0.1590% | 1588.270500 | 1590.798200 | +2.527700 |
| 06/02/2024 | -0.0002% | 1588.273000 | 1588.270500 | -0.002500 |
| 05/02/2024 | -0.1260% | 1590.275900 | 1588.273000 | -2.002900 |
| 02/02/2024 | +0.0711% | 1589.146100 | 1590.275900 | +1.129800 |
| 01/02/2024 | +0.3647% | 1583.360400 | 1589.146100 | +5.785700 |
| 31/01/2024 | +0.2576% | 1579.286700 | 1583.360400 | +4.073700 |
Mostrando 501 -
600
de 2616 registros