Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0666%
Máximo
0.2944%
Mínimo
-0.1159%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0550% | 1711.201300 | 1712.142000 | +0.940700 |
| 24/09/2024 | +0.0515% | 1710.319600 | 1711.201300 | +0.881700 |
| 23/09/2024 | +0.1629% | 1707.535700 | 1710.319600 | +2.783900 |
| 17/09/2024 | +0.0347% | 1706.943500 | 1707.535700 | +0.592200 |
| 16/09/2024 | +0.0144% | 1706.698200 | 1706.943500 | +0.245300 |
| 13/09/2024 | +0.0124% | 1706.486900 | 1706.698200 | +0.211300 |
| 12/09/2024 | +0.0259% | 1706.044200 | 1706.486900 | +0.442700 |
| 11/09/2024 | +0.1657% | 1703.219200 | 1706.044200 | +2.825000 |
| 10/09/2024 | +0.2196% | 1699.483100 | 1703.219200 | +3.736100 |
| 09/09/2024 | +0.2504% | 1695.233400 | 1699.483100 | +4.249700 |
| 06/09/2024 | +0.2123% | 1691.637500 | 1695.233400 | +3.595900 |
| 05/09/2024 | +0.1407% | 1689.259400 | 1691.637500 | +2.378100 |
| 04/09/2024 | +0.2240% | 1685.479400 | 1689.259400 | +3.780000 |
| 03/09/2024 | +0.0749% | 1684.217900 | 1685.479400 | +1.261500 |
| 02/09/2024 | -0.0225% | 1684.597400 | 1684.217900 | -0.379500 |
| 30/08/2024 | +0.0638% | 1683.523500 | 1684.597400 | +1.073900 |
| 29/08/2024 | -0.0063% | 1683.630000 | 1683.523500 | -0.106500 |
| 28/08/2024 | +0.0101% | 1683.460100 | 1683.630000 | +0.169900 |
| 27/08/2024 | +0.0109% | 1683.276200 | 1683.460100 | +0.183900 |
| 26/08/2024 | +0.0588% | 1682.286900 | 1683.276200 | +0.989300 |
| 23/08/2024 | +0.0792% | 1680.955300 | 1682.286900 | +1.331600 |
| 22/08/2024 | +0.0239% | 1680.553600 | 1680.955300 | +0.401700 |
| 21/08/2024 | +0.0471% | 1679.762300 | 1680.553600 | +0.791300 |
| 20/08/2024 | +0.1178% | 1677.785000 | 1679.762300 | +1.977300 |
| 19/08/2024 | +0.1348% | 1675.525400 | 1677.785000 | +2.259600 |
| 16/08/2024 | +0.0428% | 1674.808200 | 1675.525400 | +0.717200 |
| 14/08/2024 | +0.1125% | 1672.925500 | 1674.808200 | +1.882700 |
| 13/08/2024 | +0.2080% | 1669.448900 | 1672.925500 | +3.476600 |
| 12/08/2024 | +0.0898% | 1667.949900 | 1669.448900 | +1.499000 |
| 09/08/2024 | +0.0497% | 1667.121700 | 1667.949900 | +0.828200 |
| 08/08/2024 | -0.0577% | 1668.084200 | 1667.121700 | -0.962500 |
| 07/08/2024 | +0.0516% | 1667.223800 | 1668.084200 | +0.860400 |
| 06/08/2024 | +0.0077% | 1667.094700 | 1667.223800 | +0.129100 |
| 05/08/2024 | +0.1475% | 1664.638000 | 1667.094700 | +2.456700 |
| 02/08/2024 | +0.2398% | 1660.650700 | 1664.638000 | +3.987300 |
| 01/08/2024 | +0.1603% | 1657.991200 | 1660.650700 | +2.659500 |
| 31/07/2024 | +0.1915% | 1654.819900 | 1657.991200 | +3.171300 |
| 30/07/2024 | +0.0790% | 1653.513000 | 1654.819900 | +1.306900 |
| 29/07/2024 | +0.0685% | 1652.381100 | 1653.513000 | +1.131900 |
| 26/07/2024 | +0.0322% | 1651.849400 | 1652.381100 | +0.531700 |
| 25/07/2024 | +0.1328% | 1649.656600 | 1651.849400 | +2.192800 |
| 24/07/2024 | +0.1431% | 1647.297500 | 1649.656600 | +2.359100 |
| 23/07/2024 | +0.0399% | 1646.640500 | 1647.297500 | +0.657000 |
| 22/07/2024 | +0.0724% | 1645.448200 | 1646.640500 | +1.192300 |
| 19/07/2024 | +0.0347% | 1644.877800 | 1645.448200 | +0.570400 |
| 18/07/2024 | +0.1138% | 1643.006400 | 1644.877800 | +1.871400 |
| 17/07/2024 | +0.1107% | 1641.189200 | 1643.006400 | +1.817200 |
| 15/07/2024 | +0.0249% | 1640.780300 | 1641.189200 | +0.408900 |
| 12/07/2024 | +0.0709% | 1639.618200 | 1640.780300 | +1.162100 |
| 11/07/2024 | +0.1659% | 1636.901100 | 1639.618200 | +2.717100 |
| 10/07/2024 | -0.0240% | 1637.293300 | 1636.901100 | -0.392200 |
| 09/07/2024 | +0.1200% | 1635.330100 | 1637.293300 | +1.963200 |
| 08/07/2024 | +0.2944% | 1630.522300 | 1635.330100 | +4.807800 |
| 05/07/2024 | -0.0627% | 1631.545700 | 1630.522300 | -1.023400 |
| 04/07/2024 | -0.0757% | 1632.781900 | 1631.545700 | -1.236200 |
| 03/07/2024 | +0.0334% | 1632.235900 | 1632.781900 | +0.546000 |
| 02/07/2024 | -0.0210% | 1632.579000 | 1632.235900 | -0.343100 |
| 01/07/2024 | +0.1034% | 1630.891000 | 1632.579000 | +1.688000 |
| 28/06/2024 | +0.0819% | 1629.555400 | 1630.891000 | +1.335600 |
| 27/06/2024 | -0.0523% | 1630.408200 | 1629.555400 | -0.852800 |
| 26/06/2024 | -0.0909% | 1631.891000 | 1630.408200 | -1.482800 |
| 25/06/2024 | +0.1474% | 1629.487500 | 1631.891000 | +2.403500 |
| 24/06/2024 | +0.0044% | 1629.415900 | 1629.487500 | +0.071600 |
| 21/06/2024 | +0.0233% | 1629.035500 | 1629.415900 | +0.380400 |
| 19/06/2024 | -0.1056% | 1630.756800 | 1629.035500 | -1.721300 |
| 18/06/2024 | -0.0243% | 1631.153500 | 1630.756800 | -0.396700 |
| 17/06/2024 | -0.0311% | 1631.661300 | 1631.153500 | -0.507800 |
| 14/06/2024 | -0.0908% | 1633.143900 | 1631.661300 | -1.482600 |
| 13/06/2024 | -0.0947% | 1634.691000 | 1633.143900 | -1.547100 |
| 12/06/2024 | +0.0872% | 1633.265700 | 1634.691000 | +1.425300 |
| 11/06/2024 | -0.0307% | 1633.767700 | 1633.265700 | -0.502000 |
| 10/06/2024 | +0.1432% | 1631.429900 | 1633.767700 | +2.337800 |
| 07/06/2024 | +0.0691% | 1630.303300 | 1631.429900 | +1.126600 |
| 06/06/2024 | +0.0341% | 1629.746900 | 1630.303300 | +0.556400 |
| 05/06/2024 | +0.0809% | 1628.428900 | 1629.746900 | +1.318000 |
| 04/06/2024 | +0.1202% | 1626.472400 | 1628.428900 | +1.956500 |
| 03/06/2024 | +0.1177% | 1624.559600 | 1626.472400 | +1.912800 |
| 31/05/2024 | +0.1675% | 1621.840700 | 1624.559600 | +2.718900 |
| 30/05/2024 | -0.0399% | 1622.488300 | 1621.840700 | -0.647600 |
| 29/05/2024 | -0.1159% | 1624.369700 | 1622.488300 | -1.881400 |
| 28/05/2024 | -0.0826% | 1625.712700 | 1624.369700 | -1.343000 |
| 27/05/2024 | +0.1519% | 1623.245600 | 1625.712700 | +2.467100 |
| 24/05/2024 | +0.0634% | 1622.216500 | 1623.245600 | +1.029100 |
| 23/05/2024 | -0.0289% | 1622.685000 | 1622.216500 | -0.468500 |
| 22/05/2024 | +0.0099% | 1622.525100 | 1622.685000 | +0.159900 |
| 20/05/2024 | +0.1501% | 1620.090900 | 1622.525100 | +2.434200 |
| 17/05/2024 | -0.0005% | 1620.099700 | 1620.090900 | -0.008800 |
| 16/05/2024 | +0.0660% | 1619.030000 | 1620.099700 | +1.069700 |
| 15/05/2024 | +0.1818% | 1616.089000 | 1619.030000 | +2.941000 |
| 14/05/2024 | -0.0848% | 1617.459500 | 1616.089000 | -1.370500 |
| 13/05/2024 | -0.0325% | 1617.985600 | 1617.459500 | -0.526100 |
| 10/05/2024 | -0.0091% | 1618.132600 | 1617.985600 | -0.147000 |
| 09/05/2024 | -0.0308% | 1618.631800 | 1618.132600 | -0.499200 |
| 08/05/2024 | +0.1470% | 1616.254100 | 1618.631800 | +2.377700 |
| 07/05/2024 | +0.1570% | 1613.718400 | 1616.254100 | +2.535700 |
| 06/05/2024 | +0.1796% | 1610.822900 | 1613.718400 | +2.895500 |
| 03/05/2024 | +0.2178% | 1607.318700 | 1610.822900 | +3.504200 |
| 02/05/2024 | +0.0504% | 1606.509000 | 1607.318700 | +0.809700 |
| 30/04/2024 | +0.0994% | 1604.912800 | 1606.509000 | +1.596200 |
| 29/04/2024 | +0.1930% | 1601.818000 | 1604.912800 | +3.094800 |
Mostrando 501 -
600
de 2678 registros