Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1107%
Mínimo
-0.0475%
Total Días
78
Días +
69
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0087% 1094.270600 1094.365900 +0.095300
21/04/2016 -0.0260% 1094.555600 1094.270600 -0.285000
20/04/2016 +0.0448% 1094.065700 1094.555600 +0.489900
19/04/2016 +0.0045% 1094.016200 1094.065700 +0.049500
18/04/2016 +0.0421% 1093.555700 1094.016200 +0.460500
15/04/2016 +0.0316% 1093.209700 1093.555700 +0.346000
14/04/2016 +0.0265% 1092.919900 1093.209700 +0.289800
13/04/2016 +0.0440% 1092.438700 1092.919900 +0.481200
12/04/2016 -0.0052% 1092.495500 1092.438700 -0.056800
11/04/2016 +0.0737% 1091.690200 1092.495500 +0.805300
08/04/2016 -0.0475% 1092.208400 1091.690200 -0.518200
07/04/2016 +0.0037% 1092.168000 1092.208400 +0.040400
06/04/2016 +0.0224% 1091.923900 1092.168000 +0.244100
05/04/2016 +0.0258% 1091.642500 1091.923900 +0.281400
04/04/2016 +0.0464% 1091.136400 1091.642500 +0.506100
01/04/2016 +0.0514% 1090.575400 1091.136400 +0.561000
31/03/2016 +0.0468% 1090.064700 1090.575400 +0.510700
30/03/2016 +0.0187% 1089.860900 1090.064700 +0.203800
29/03/2016 +0.0271% 1089.565900 1089.860900 +0.295000
28/03/2016 +0.0360% 1089.173700 1089.565900 +0.392200
24/03/2016 +0.0261% 1088.889000 1089.173700 +0.284700
23/03/2016 +0.0173% 1088.700700 1088.889000 +0.188300
22/03/2016 +0.0070% 1088.624300 1088.700700 +0.076400
21/03/2016 +0.0398% 1088.190700 1088.624300 +0.433600
18/03/2016 +0.0612% 1087.524500 1088.190700 +0.666200
17/03/2016 -0.0048% 1087.576700 1087.524500 -0.052200
16/03/2016 +0.0126% 1087.439800 1087.576700 +0.136900
15/03/2016 +0.0165% 1087.260400 1087.439800 +0.179400
14/03/2016 +0.0411% 1086.813100 1087.260400 +0.447300
11/03/2016 -0.0018% 1086.833100 1086.813100 -0.020000
10/03/2016 +0.0129% 1086.692900 1086.833100 +0.140200
09/03/2016 +0.0051% 1086.638000 1086.692900 +0.054900
08/03/2016 +0.0246% 1086.370200 1086.638000 +0.267800
07/03/2016 +0.0092% 1086.270200 1086.370200 +0.100000
04/03/2016 +0.0185% 1086.069600 1086.270200 +0.200600
03/03/2016 -0.0035% 1086.107800 1086.069600 -0.038200
02/03/2016 +0.0048% 1086.056100 1086.107800 +0.051700
01/03/2016 +0.0323% 1085.705100 1086.056100 +0.351000
29/02/2016 +0.0609% 1085.044300 1085.705100 +0.660800
26/02/2016 -0.0017% 1085.063000 1085.044300 -0.018700
25/02/2016 +0.0093% 1084.962500 1085.063000 +0.100500
24/02/2016 +0.0375% 1084.555200 1084.962500 +0.407300
23/02/2016 +0.0174% 1084.366900 1084.555200 +0.188300
22/02/2016 +0.0484% 1083.841900 1084.366900 +0.525000
19/02/2016 +0.0459% 1083.344200 1083.841900 +0.497700
18/02/2016 +0.0444% 1082.862800 1083.344200 +0.481400
17/02/2016 +0.0406% 1082.422800 1082.862800 +0.440000
16/02/2016 +0.0105% 1082.309000 1082.422800 +0.113800
15/02/2016 +0.0623% 1081.634600 1082.309000 +0.674400
12/02/2016 +0.0189% 1081.429700 1081.634600 +0.204900
11/02/2016 +0.0426% 1080.968900 1081.429700 +0.460800
10/02/2016 +0.0474% 1080.456400 1080.968900 +0.512500
09/02/2016 +0.0283% 1080.151100 1080.456400 +0.305300
08/02/2016 +0.1107% 1078.955700 1080.151100 +1.195400
05/02/2016 +0.0434% 1078.487500 1078.955700 +0.468200
04/02/2016 +0.0014% 1078.471900 1078.487500 +0.015600
03/02/2016 +0.0457% 1077.979500 1078.471900 +0.492400
02/02/2016 +0.0713% 1077.211000 1077.979500 +0.768500
01/02/2016 +0.0764% 1076.388600 1077.211000 +0.822400
29/01/2016 +0.0291% 1076.075800 1076.388600 +0.312800
28/01/2016 +0.0227% 1075.831700 1076.075800 +0.244100
27/01/2016 +0.0489% 1075.305400 1075.831700 +0.526300
26/01/2016 +0.0238% 1075.049100 1075.305400 +0.256300
25/01/2016 +0.0757% 1074.235900 1075.049100 +0.813200
22/01/2016 -0.0338% 1074.599400 1074.235900 -0.363500
21/01/2016 -0.0379% 1075.006300 1074.599400 -0.406900
20/01/2016 +0.0444% 1074.529200 1075.006300 +0.477100
19/01/2016 +0.0158% 1074.359400 1074.529200 +0.169800
18/01/2016 +0.0468% 1073.857100 1074.359400 +0.502300
15/01/2016 +0.0511% 1073.308600 1073.857100 +0.548500
14/01/2016 +0.0263% 1073.026200 1073.308600 +0.282400
13/01/2016 +0.0110% 1072.907700 1073.026200 +0.118500
12/01/2016 +0.0266% 1072.622400 1072.907700 +0.285300
11/01/2016 +0.0636% 1071.940300 1072.622400 +0.682100
08/01/2016 +0.0098% 1071.835300 1071.940300 +0.105000
07/01/2016 +0.1065% 1070.694100 1071.835300 +1.141200
06/01/2016 +0.0441% 1070.222000 1070.694100 +0.472100
05/01/2016 +0.0596% 1069.584500 1070.222000 +0.637500
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial