Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.1894%
Mínimo
-0.6954%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1273% 1143.754200 1145.211300 +1.457100
07/02/2017 +0.0591% 1143.078600 1143.754200 +0.675600
06/02/2017 +0.0334% 1142.697300 1143.078600 +0.381300
03/02/2017 +0.0517% 1142.107100 1142.697300 +0.590200
02/02/2017 +0.0467% 1141.573800 1142.107100 +0.533300
01/02/2017 +0.0853% 1140.600100 1141.573800 +0.973700
31/01/2017 +0.0359% 1140.190800 1140.600100 +0.409300
30/01/2017 +0.0218% 1139.941700 1140.190800 +0.249100
27/01/2017 +0.0145% 1139.775900 1139.941700 +0.165800
26/01/2017 +0.0335% 1139.394300 1139.775900 +0.381600
25/01/2017 +0.0214% 1139.150400 1139.394300 +0.243900
24/01/2017 +0.0545% 1138.529500 1139.150400 +0.620900
23/01/2017 +0.0424% 1138.046300 1138.529500 +0.483200
20/01/2017 +0.0367% 1137.628800 1138.046300 +0.417500
19/01/2017 -0.0073% 1137.712300 1137.628800 -0.083500
18/01/2017 -0.0140% 1137.871800 1137.712300 -0.159500
17/01/2017 +0.0145% 1137.706800 1137.871800 +0.165000
16/01/2017 +0.0187% 1137.494100 1137.706800 +0.212700
13/01/2017 +0.0317% 1137.133500 1137.494100 +0.360600
12/01/2017 +0.0346% 1136.739700 1137.133500 +0.393800
11/01/2017 +0.0267% 1136.436500 1136.739700 +0.303200
10/01/2017 -0.0195% 1136.658500 1136.436500 -0.222000
09/01/2017 +0.0260% 1136.363400 1136.658500 +0.295100
06/01/2017 -0.0691% 1137.148500 1136.363400 -0.785100
05/01/2017 +0.1797% 1135.107200 1137.148500 +2.041300
04/01/2017 +0.1894% 1132.959100 1135.107200 +2.148100
03/01/2017 +0.1575% 1131.176200 1132.959100 +1.782900
30/12/2016 +0.0625% 1130.469800 1131.176200 +0.706400
29/12/2016 +0.1487% 1128.790500 1130.469800 +1.679300
28/12/2016 +0.1090% 1127.561000 1128.790500 +1.229500
27/12/2016 +0.0970% 1126.467600 1127.561000 +1.093400
26/12/2016 +0.1026% 1125.312200 1126.467600 +1.155400
23/12/2016 +0.0231% 1125.051900 1125.312200 +0.260300
22/12/2016 +0.0481% 1124.510500 1125.051900 +0.541400
21/12/2016 +0.1058% 1123.321400 1124.510500 +1.189100
20/12/2016 +0.0770% 1122.457200 1123.321400 +0.864200
19/12/2016 +0.1108% 1121.214300 1122.457200 +1.242900
16/12/2016 +0.0468% 1120.690100 1121.214300 +0.524200
15/12/2016 +0.0394% 1120.249000 1120.690100 +0.441100
14/12/2016 +0.1685% 1118.362800 1120.249000 +1.886200
13/12/2016 +0.0795% 1117.473700 1118.362800 +0.889100
12/12/2016 +0.0290% 1117.149400 1117.473700 +0.324300
09/12/2016 +0.0657% 1116.415700 1117.149400 +0.733700
07/12/2016 +0.1174% 1115.105700 1116.415700 +1.310000
06/12/2016 +0.0722% 1114.301000 1115.105700 +0.804700
05/12/2016 +0.1172% 1112.995800 1114.301000 +1.305200
02/12/2016 +0.0690% 1112.228400 1112.995800 +0.767400
01/12/2016 +0.0285% 1111.911800 1112.228400 +0.316600
30/11/2016 +0.0293% 1111.585900 1111.911800 +0.325900
29/11/2016 +0.0564% 1110.958800 1111.585900 +0.627100
28/11/2016 +0.0217% 1110.718000 1110.958800 +0.240800
25/11/2016 -0.0023% 1110.743500 1110.718000 -0.025500
24/11/2016 +0.0245% 1110.471400 1110.743500 +0.272100
23/11/2016 -0.0237% 1110.734300 1110.471400 -0.262900
22/11/2016 +0.0735% 1109.918100 1110.734300 +0.816200
21/11/2016 +0.0391% 1109.483700 1109.918100 +0.434400
18/11/2016 +0.0036% 1109.443600 1109.483700 +0.040100
17/11/2016 +0.0799% 1108.557500 1109.443600 +0.886100
16/11/2016 -0.0167% 1108.742700 1108.557500 -0.185200
15/11/2016 -0.0823% 1109.656000 1108.742700 -0.913300
14/11/2016 -0.6954% 1117.399400 1109.656000 -7.743400
11/11/2016 -0.4494% 1122.432200 1117.399400 -5.032800
10/11/2016 -0.3705% 1126.598400 1122.432200 -4.166200
09/11/2016 -0.1169% 1127.916100 1126.598400 -1.317700
08/11/2016 +0.0002% 1127.913900 1127.916100 +0.002200
07/11/2016 +0.0484% 1127.367700 1127.913900 +0.546200
04/11/2016 +0.0044% 1127.318200 1127.367700 +0.049500
03/11/2016 -0.0537% 1127.923200 1127.318200 -0.605000
02/11/2016 -0.0925% 1128.967200 1127.923200 -1.044000
28/10/2016 -0.0933% 1130.020700 1128.967200 -1.053500
27/10/2016 -0.0897% 1131.035300 1130.020700 -1.014600
26/10/2016 -0.0025% 1131.064100 1131.035300 -0.028800
25/10/2016 -0.0316% 1131.421600 1131.064100 -0.357500
24/10/2016 -0.0500% 1131.987300 1131.421600 -0.565700
21/10/2016 -0.1284% 1133.441800 1131.987300 -1.454500
20/10/2016 -0.1968% 1135.675100 1133.441800 -2.233300
19/10/2016 -0.1024% 1136.839000 1135.675100 -1.163900
18/10/2016 -0.1184% 1138.185600 1136.839000 -1.346600
17/10/2016 -0.0106% 1138.306600 1138.185600 -0.121000
14/10/2016 -0.0435% 1138.801400 1138.306600 -0.494800
13/10/2016 -0.0235% 1139.069200 1138.801400 -0.267800
12/10/2016 -0.0451% 1139.583300 1139.069200 -0.514100
11/10/2016 +0.0123% 1139.443400 1139.583300 +0.139900
07/10/2016 -0.0771% 1140.322500 1139.443400 -0.879100
06/10/2016 +0.0773% 1139.441700 1140.322500 +0.880800
05/10/2016 +0.0575% 1138.786300 1139.441700 +0.655400
04/10/2016 +0.0447% 1138.277600 1138.786300 +0.508700
03/10/2016 +0.0319% 1137.914600 1138.277600 +0.363000
30/09/2016 -0.0011% 1137.927600 1137.914600 -0.013000
29/09/2016 +0.0555% 1137.296600 1137.927600 +0.631000
28/09/2016 +0.0491% 1136.738000 1137.296600 +0.558600
27/09/2016 +0.0920% 1135.693000 1136.738000 +1.045000
26/09/2016 +0.0666% 1134.936400 1135.693000 +0.756600
23/09/2016 +0.0594% 1134.262600 1134.936400 +0.673800
22/09/2016 +0.0871% 1133.275100 1134.262600 +0.987500
21/09/2016 +0.0599% 1132.596300 1133.275100 +0.678800
20/09/2016 +0.0551% 1131.972600 1132.596300 +0.623700
16/09/2016 +0.0073% 1131.890400 1131.972600 +0.082200
15/09/2016 +0.0397% 1131.441600 1131.890400 +0.448800
14/09/2016 -0.0283% 1131.761500 1131.441600 -0.319900
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial