Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0909%
Mínimo
-0.0475%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0575% 1118.126500 1118.769100 +0.642600
08/08/2016 +0.0909% 1117.110300 1118.126500 +1.016200
05/08/2016 +0.0381% 1116.685200 1117.110300 +0.425100
04/08/2016 +0.0257% 1116.398100 1116.685200 +0.287100
03/08/2016 +0.0169% 1116.209100 1116.398100 +0.189000
02/08/2016 +0.0161% 1116.029300 1116.209100 +0.179800
01/08/2016 +0.0736% 1115.207900 1116.029300 +0.821400
29/07/2016 -0.0095% 1115.313900 1115.207900 -0.106000
28/07/2016 -0.0010% 1115.324700 1115.313900 -0.010800
27/07/2016 -0.0139% 1115.479600 1115.324700 -0.154900
26/07/2016 -0.0064% 1115.550600 1115.479600 -0.071000
25/07/2016 +0.0162% 1115.370000 1115.550600 +0.180600
22/07/2016 -0.0057% 1115.433300 1115.370000 -0.063300
21/07/2016 +0.0109% 1115.311200 1115.433300 +0.122100
20/07/2016 +0.0273% 1115.007100 1115.311200 +0.304100
19/07/2016 +0.0249% 1114.729900 1115.007100 +0.277200
18/07/2016 +0.0395% 1114.290200 1114.729900 +0.439700
15/07/2016 +0.0448% 1113.790700 1114.290200 +0.499500
14/07/2016 +0.0214% 1113.552000 1113.790700 +0.238700
13/07/2016 +0.0617% 1112.865300 1113.552000 +0.686700
12/07/2016 +0.0360% 1112.465200 1112.865300 +0.400100
11/07/2016 +0.0803% 1111.571800 1112.465200 +0.893400
08/07/2016 +0.0896% 1110.576000 1111.571800 +0.995800
07/07/2016 +0.0424% 1110.105700 1110.576000 +0.470300
06/07/2016 +0.0395% 1109.667700 1110.105700 +0.438000
05/07/2016 +0.0463% 1109.154300 1109.667700 +0.513400
04/07/2016 +0.0587% 1108.503100 1109.154300 +0.651200
01/07/2016 +0.0635% 1107.799500 1108.503100 +0.703600
30/06/2016 +0.0491% 1107.255600 1107.799500 +0.543900
29/06/2016 +0.0405% 1106.807600 1107.255600 +0.448000
28/06/2016 +0.0499% 1106.255000 1106.807600 +0.552600
24/06/2016 +0.0186% 1106.048900 1106.255000 +0.206100
23/06/2016 -0.0031% 1106.083300 1106.048900 -0.034400
22/06/2016 +0.0052% 1106.025800 1106.083300 +0.057500
21/06/2016 +0.0091% 1105.924900 1106.025800 +0.100900
20/06/2016 +0.0138% 1105.772200 1105.924900 +0.152700
17/06/2016 +0.0042% 1105.726100 1105.772200 +0.046100
16/06/2016 +0.0425% 1105.255800 1105.726100 +0.470300
15/06/2016 +0.0025% 1105.228300 1105.255800 +0.027500
14/06/2016 -0.0185% 1105.432800 1105.228300 -0.204500
13/06/2016 +0.0308% 1105.092800 1105.432800 +0.340000
10/06/2016 -0.0012% 1105.106500 1105.092800 -0.013700
09/06/2016 +0.0252% 1104.828300 1105.106500 +0.278200
08/06/2016 -0.0011% 1104.841000 1104.828300 -0.012700
07/06/2016 +0.0492% 1104.297600 1104.841000 +0.543400
06/06/2016 +0.0755% 1103.464600 1104.297600 +0.833000
03/06/2016 +0.0224% 1103.217200 1103.464600 +0.247400
02/06/2016 +0.0369% 1102.810200 1103.217200 +0.407000
01/06/2016 +0.0441% 1102.324200 1102.810200 +0.486000
31/05/2016 -0.0129% 1102.466400 1102.324200 -0.142200
30/05/2016 +0.0577% 1101.830900 1102.466400 +0.635500
27/05/2016 +0.0195% 1101.616400 1101.830900 +0.214500
26/05/2016 +0.0296% 1101.290700 1101.616400 +0.325700
25/05/2016 +0.0156% 1101.119200 1101.290700 +0.171500
24/05/2016 +0.0194% 1100.905500 1101.119200 +0.213700
23/05/2016 +0.0621% 1100.222400 1100.905500 +0.683100
20/05/2016 +0.0223% 1099.977300 1100.222400 +0.245100
19/05/2016 +0.0224% 1099.731200 1099.977300 +0.246100
18/05/2016 +0.0286% 1099.417000 1099.731200 +0.314200
17/05/2016 +0.0603% 1098.754000 1099.417000 +0.663000
16/05/2016 +0.0419% 1098.293400 1098.754000 +0.460600
13/05/2016 +0.0368% 1097.889100 1098.293400 +0.404300
12/05/2016 +0.0308% 1097.551300 1097.889100 +0.337800
11/05/2016 +0.0522% 1096.978800 1097.551300 +0.572500
10/05/2016 +0.0291% 1096.659900 1096.978800 +0.318900
09/05/2016 +0.0433% 1096.185300 1096.659900 +0.474600
06/05/2016 +0.0246% 1095.915300 1096.185300 +0.270000
05/05/2016 +0.0254% 1095.636700 1095.915300 +0.278600
04/05/2016 +0.0237% 1095.377400 1095.636700 +0.259300
03/05/2016 +0.0378% 1094.963700 1095.377400 +0.413700
02/05/2016 +0.0480% 1094.438200 1094.963700 +0.525500
29/04/2016 -0.0128% 1094.578800 1094.438200 -0.140600
28/04/2016 -0.0352% 1094.964200 1094.578800 -0.385400
27/04/2016 +0.0046% 1094.913900 1094.964200 +0.050300
26/04/2016 -0.0098% 1095.021500 1094.913900 -0.107600
25/04/2016 +0.0599% 1094.365900 1095.021500 +0.655600
22/04/2016 +0.0087% 1094.270600 1094.365900 +0.095300
21/04/2016 -0.0260% 1094.555600 1094.270600 -0.285000
20/04/2016 +0.0448% 1094.065700 1094.555600 +0.489900
19/04/2016 +0.0045% 1094.016200 1094.065700 +0.049500
18/04/2016 +0.0421% 1093.555700 1094.016200 +0.460500
15/04/2016 +0.0316% 1093.209700 1093.555700 +0.346000
14/04/2016 +0.0265% 1092.919900 1093.209700 +0.289800
13/04/2016 +0.0440% 1092.438700 1092.919900 +0.481200
12/04/2016 -0.0052% 1092.495500 1092.438700 -0.056800
11/04/2016 +0.0737% 1091.690200 1092.495500 +0.805300
08/04/2016 -0.0475% 1092.208400 1091.690200 -0.518200
07/04/2016 +0.0037% 1092.168000 1092.208400 +0.040400
06/04/2016 +0.0224% 1091.923900 1092.168000 +0.244100
05/04/2016 +0.0258% 1091.642500 1091.923900 +0.281400
04/04/2016 +0.0464% 1091.136400 1091.642500 +0.506100
01/04/2016 +0.0514% 1090.575400 1091.136400 +0.561000
31/03/2016 +0.0468% 1090.064700 1090.575400 +0.510700
30/03/2016 +0.0187% 1089.860900 1090.064700 +0.203800
29/03/2016 +0.0271% 1089.565900 1089.860900 +0.295000
28/03/2016 +0.0360% 1089.173700 1089.565900 +0.392200
24/03/2016 +0.0261% 1088.889000 1089.173700 +0.284700
23/03/2016 +0.0173% 1088.700700 1088.889000 +0.188300
22/03/2016 +0.0070% 1088.624300 1088.700700 +0.076400
21/03/2016 +0.0398% 1088.190700 1088.624300 +0.433600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial