Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.1525%
Mínimo
-0.1286%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0087% 1165.605900 1165.707600 +0.101700
24/08/2017 +0.0052% 1165.545600 1165.605900 +0.060300
23/08/2017 -0.0162% 1165.735000 1165.545600 -0.189400
22/08/2017 +0.0169% 1165.538200 1165.735000 +0.196800
21/08/2017 +0.0261% 1165.234200 1165.538200 +0.304000
18/08/2017 +0.0123% 1165.090600 1165.234200 +0.143600
17/08/2017 +0.0237% 1164.815000 1165.090600 +0.275600
16/08/2017 +0.0582% 1164.137800 1164.815000 +0.677200
14/08/2017 +0.0422% 1163.646600 1164.137800 +0.491200
11/08/2017 +0.0344% 1163.246700 1163.646600 +0.399900
10/08/2017 +0.0111% 1163.117800 1163.246700 +0.128900
09/08/2017 +0.0124% 1162.974100 1163.117800 +0.143700
08/08/2017 +0.0469% 1162.429300 1162.974100 +0.544800
07/08/2017 -0.0346% 1162.831400 1162.429300 -0.402100
04/08/2017 -0.0244% 1163.115000 1162.831400 -0.283600
03/08/2017 -0.0317% 1163.483300 1163.115000 -0.368300
02/08/2017 +0.0325% 1163.105500 1163.483300 +0.377800
01/08/2017 +0.0208% 1162.863400 1163.105500 +0.242100
31/07/2017 +0.0575% 1162.195100 1162.863400 +0.668300
28/07/2017 +0.0864% 1161.191600 1162.195100 +1.003500
27/07/2017 +0.0544% 1160.560500 1161.191600 +0.631100
26/07/2017 +0.0479% 1160.005000 1160.560500 +0.555500
25/07/2017 +0.0282% 1159.678400 1160.005000 +0.326600
24/07/2017 +0.0546% 1159.045600 1159.678400 +0.632800
21/07/2017 +0.0552% 1158.406200 1159.045600 +0.639400
20/07/2017 +0.0050% 1158.348500 1158.406200 +0.057700
19/07/2017 -0.0176% 1158.552200 1158.348500 -0.203700
18/07/2017 -0.0374% 1158.985200 1158.552200 -0.433000
17/07/2017 -0.0554% 1159.627300 1158.985200 -0.642100
14/07/2017 -0.0996% 1160.782500 1159.627300 -1.155200
13/07/2017 -0.0142% 1160.946900 1160.782500 -0.164400
12/07/2017 +0.0412% 1160.468400 1160.946900 +0.478500
11/07/2017 -0.0348% 1160.872000 1160.468400 -0.403600
10/07/2017 -0.0545% 1161.504500 1160.872000 -0.632500
07/07/2017 -0.1286% 1162.999200 1161.504500 -1.494700
06/07/2017 -0.0397% 1163.460600 1162.999200 -0.461400
05/07/2017 -0.0094% 1163.570300 1163.460600 -0.109700
04/07/2017 -0.0265% 1163.878200 1163.570300 -0.307900
03/07/2017 +0.0024% 1163.850800 1163.878200 +0.027400
30/06/2017 -0.0011% 1163.863900 1163.850800 -0.013100
29/06/2017 -0.0956% 1164.977000 1163.863900 -1.113100
28/06/2017 -0.0271% 1165.292400 1164.977000 -0.315400
27/06/2017 -0.0192% 1165.516000 1165.292400 -0.223600
23/06/2017 -0.0294% 1165.858700 1165.516000 -0.342700
22/06/2017 +0.0352% 1165.448000 1165.858700 +0.410700
21/06/2017 -0.0168% 1165.643600 1165.448000 -0.195600
20/06/2017 -0.0120% 1165.783800 1165.643600 -0.140200
19/06/2017 +0.0121% 1165.642600 1165.783800 +0.141200
16/06/2017 +0.0011% 1165.629700 1165.642600 +0.012900
15/06/2017 +0.0017% 1165.610400 1165.629700 +0.019300
14/06/2017 +0.0266% 1165.300900 1165.610400 +0.309500
13/06/2017 +0.0415% 1164.817300 1165.300900 +0.483600
12/06/2017 +0.0092% 1164.709700 1164.817300 +0.107600
09/06/2017 -0.0171% 1164.908600 1164.709700 -0.198900
08/06/2017 +0.0372% 1164.475900 1164.908600 +0.432700
07/06/2017 +0.0318% 1164.105400 1164.475900 +0.370500
06/06/2017 +0.0465% 1163.564700 1164.105400 +0.540700
05/06/2017 +0.0326% 1163.185300 1163.564700 +0.379400
02/06/2017 +0.0637% 1162.444100 1163.185300 +0.741200
01/06/2017 +0.0178% 1162.237700 1162.444100 +0.206400
31/05/2017 +0.0854% 1161.245200 1162.237700 +0.992500
30/05/2017 +0.0038% 1161.201500 1161.245200 +0.043700
29/05/2017 -0.0312% 1161.564400 1161.201500 -0.362900
26/05/2017 -0.0572% 1162.228800 1161.564400 -0.664400
25/05/2017 -0.0505% 1162.816100 1162.228800 -0.587300
24/05/2017 -0.0029% 1162.850300 1162.816100 -0.034200
23/05/2017 +0.0100% 1162.733500 1162.850300 +0.116800
22/05/2017 +0.0079% 1162.641900 1162.733500 +0.091600
19/05/2017 +0.0038% 1162.597600 1162.641900 +0.044300
18/05/2017 +0.0295% 1162.254700 1162.597600 +0.342900
17/05/2017 +0.0738% 1161.397200 1162.254700 +0.857500
16/05/2017 +0.0303% 1161.045600 1161.397200 +0.351600
15/05/2017 +0.0523% 1160.439000 1161.045600 +0.606600
12/05/2017 -0.0053% 1160.500900 1160.439000 -0.061900
11/05/2017 -0.0682% 1161.293200 1160.500900 -0.792300
10/05/2017 -0.0167% 1161.487500 1161.293200 -0.194300
09/05/2017 -0.0830% 1162.452000 1161.487500 -0.964500
08/05/2017 -0.0023% 1162.478900 1162.452000 -0.026900
05/05/2017 -0.0080% 1162.571400 1162.478900 -0.092500
04/05/2017 -0.0271% 1162.886800 1162.571400 -0.315400
03/05/2017 +0.0130% 1162.735100 1162.886800 +0.151700
02/05/2017 +0.0415% 1162.253000 1162.735100 +0.482100
28/04/2017 -0.0056% 1162.317900 1162.253000 -0.064900
27/04/2017 +0.0242% 1162.036200 1162.317900 +0.281700
26/04/2017 -0.0527% 1162.649200 1162.036200 -0.613000
25/04/2017 -0.0090% 1162.754400 1162.649200 -0.105200
24/04/2017 +0.0074% 1162.668200 1162.754400 +0.086200
21/04/2017 +0.0251% 1162.376500 1162.668200 +0.291700
20/04/2017 +0.0351% 1161.968100 1162.376500 +0.408400
19/04/2017 +0.0102% 1161.849100 1161.968100 +0.119000
18/04/2017 +0.0420% 1161.361100 1161.849100 +0.488000
17/04/2017 +0.1525% 1159.590800 1161.361100 +1.770300
13/04/2017 +0.0495% 1159.017200 1159.590800 +0.573600
12/04/2017 +0.0419% 1158.531700 1159.017200 +0.485500
11/04/2017 +0.0599% 1157.838100 1158.531700 +0.693600
10/04/2017 +0.0646% 1157.090100 1157.838100 +0.748000
07/04/2017 +0.0442% 1156.579000 1157.090100 +0.511100
06/04/2017 +0.0166% 1156.386800 1156.579000 +0.192200
05/04/2017 +0.0507% 1155.800600 1156.386800 +0.586200
04/04/2017 +0.0709% 1154.981300 1155.800600 +0.819300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial