Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.1489%
Mínimo
-0.3371%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0358% 1162.317700 1161.902100 -0.415600
27/11/2017 +0.0512% 1161.722700 1162.317700 +0.595000
24/11/2017 -0.0591% 1162.409100 1161.722700 -0.686400
23/11/2017 -0.0681% 1163.200900 1162.409100 -0.791800
22/11/2017 -0.0672% 1163.982500 1163.200900 -0.781600
21/11/2017 -0.0927% 1165.062500 1163.982500 -1.080000
20/11/2017 +0.0454% 1164.533400 1165.062500 +0.529100
17/11/2017 -0.0164% 1164.724200 1164.533400 -0.190800
16/11/2017 -0.0270% 1165.039000 1164.724200 -0.314800
15/11/2017 +0.0060% 1164.968900 1165.039000 +0.070100
14/11/2017 +0.0225% 1164.707000 1164.968900 +0.261900
13/11/2017 +0.0702% 1163.889200 1164.707000 +0.817800
10/11/2017 +0.0506% 1163.301000 1163.889200 +0.588200
09/11/2017 +0.0392% 1162.844500 1163.301000 +0.456500
08/11/2017 +0.1025% 1161.652700 1162.844500 +1.191800
07/11/2017 +0.0125% 1161.507600 1161.652700 +0.145100
06/11/2017 +0.0296% 1161.163300 1161.507600 +0.344300
03/11/2017 +0.0258% 1160.863800 1161.163300 +0.299500
02/11/2017 +0.0369% 1160.435400 1160.863800 +0.428400
31/10/2017 +0.0263% 1160.129900 1160.435400 +0.305500
30/10/2017 +0.0137% 1159.971200 1160.129900 +0.158700
26/10/2017 -0.0023% 1159.997800 1159.971200 -0.026600
25/10/2017 -0.0413% 1160.477500 1159.997800 -0.479700
24/10/2017 +0.1237% 1159.042600 1160.477500 +1.434900
23/10/2017 +0.1489% 1157.317800 1159.042600 +1.724800
20/10/2017 +0.1021% 1156.137100 1157.317800 +1.180700
19/10/2017 +0.0477% 1155.585300 1156.137100 +0.551800
18/10/2017 +0.0172% 1155.386600 1155.585300 +0.198700
17/10/2017 +0.0153% 1155.210100 1155.386600 +0.176500
16/10/2017 +0.0280% 1154.887200 1155.210100 +0.322900
13/10/2017 -0.0028% 1154.919700 1154.887200 -0.032500
12/10/2017 -0.0643% 1155.662500 1154.919700 -0.742800
11/10/2017 -0.0079% 1155.754000 1155.662500 -0.091500
10/10/2017 -0.1316% 1157.276100 1155.754000 -1.522100
06/10/2017 -0.3371% 1161.183600 1157.276100 -3.907500
05/10/2017 -0.0533% 1161.802200 1161.183600 -0.618600
04/10/2017 -0.0222% 1162.060600 1161.802200 -0.258400
03/10/2017 -0.0681% 1162.852800 1162.060600 -0.792200
02/10/2017 -0.0600% 1163.550900 1162.852800 -0.698100
29/09/2017 -0.1045% 1164.767300 1163.550900 -1.216400
28/09/2017 -0.0450% 1165.291400 1164.767300 -0.524100
27/09/2017 -0.0346% 1165.694300 1165.291400 -0.402900
26/09/2017 +0.0022% 1165.669200 1165.694300 +0.025100
25/09/2017 +0.0422% 1165.177600 1165.669200 +0.491600
22/09/2017 +0.0435% 1164.670300 1165.177600 +0.507300
21/09/2017 -0.0347% 1165.074000 1164.670300 -0.403700
20/09/2017 +0.0011% 1165.061200 1165.074000 +0.012800
15/09/2017 -0.0610% 1165.772300 1165.061200 -0.711100
14/09/2017 -0.0670% 1166.553100 1165.772300 -0.780800
13/09/2017 -0.0624% 1167.281300 1166.553100 -0.728200
12/09/2017 -0.0933% 1168.370400 1167.281300 -1.089100
11/09/2017 -0.0123% 1168.514100 1168.370400 -0.143700
08/09/2017 +0.0405% 1168.041100 1168.514100 +0.473000
07/09/2017 -0.0058% 1168.108900 1168.041100 -0.067800
06/09/2017 +0.0079% 1168.016800 1168.108900 +0.092100
05/09/2017 +0.0266% 1167.705700 1168.016800 +0.311100
04/09/2017 +0.0398% 1167.241600 1167.705700 +0.464100
01/09/2017 +0.0352% 1166.830600 1167.241600 +0.411000
31/08/2017 +0.0353% 1166.418300 1166.830600 +0.412300
30/08/2017 +0.0075% 1166.330700 1166.418300 +0.087600
29/08/2017 +0.0264% 1166.022600 1166.330700 +0.308100
28/08/2017 +0.0270% 1165.707600 1166.022600 +0.315000
25/08/2017 +0.0087% 1165.605900 1165.707600 +0.101700
24/08/2017 +0.0052% 1165.545600 1165.605900 +0.060300
23/08/2017 -0.0162% 1165.735000 1165.545600 -0.189400
22/08/2017 +0.0169% 1165.538200 1165.735000 +0.196800
21/08/2017 +0.0261% 1165.234200 1165.538200 +0.304000
18/08/2017 +0.0123% 1165.090600 1165.234200 +0.143600
17/08/2017 +0.0237% 1164.815000 1165.090600 +0.275600
16/08/2017 +0.0582% 1164.137800 1164.815000 +0.677200
14/08/2017 +0.0422% 1163.646600 1164.137800 +0.491200
11/08/2017 +0.0344% 1163.246700 1163.646600 +0.399900
10/08/2017 +0.0111% 1163.117800 1163.246700 +0.128900
09/08/2017 +0.0124% 1162.974100 1163.117800 +0.143700
08/08/2017 +0.0469% 1162.429300 1162.974100 +0.544800
07/08/2017 -0.0346% 1162.831400 1162.429300 -0.402100
04/08/2017 -0.0244% 1163.115000 1162.831400 -0.283600
03/08/2017 -0.0317% 1163.483300 1163.115000 -0.368300
02/08/2017 +0.0325% 1163.105500 1163.483300 +0.377800
01/08/2017 +0.0208% 1162.863400 1163.105500 +0.242100
31/07/2017 +0.0575% 1162.195100 1162.863400 +0.668300
28/07/2017 +0.0864% 1161.191600 1162.195100 +1.003500
27/07/2017 +0.0544% 1160.560500 1161.191600 +0.631100
26/07/2017 +0.0479% 1160.005000 1160.560500 +0.555500
25/07/2017 +0.0282% 1159.678400 1160.005000 +0.326600
24/07/2017 +0.0546% 1159.045600 1159.678400 +0.632800
21/07/2017 +0.0552% 1158.406200 1159.045600 +0.639400
20/07/2017 +0.0050% 1158.348500 1158.406200 +0.057700
19/07/2017 -0.0176% 1158.552200 1158.348500 -0.203700
18/07/2017 -0.0374% 1158.985200 1158.552200 -0.433000
17/07/2017 -0.0554% 1159.627300 1158.985200 -0.642100
14/07/2017 -0.0996% 1160.782500 1159.627300 -1.155200
13/07/2017 -0.0142% 1160.946900 1160.782500 -0.164400
12/07/2017 +0.0412% 1160.468400 1160.946900 +0.478500
11/07/2017 -0.0348% 1160.872000 1160.468400 -0.403600
10/07/2017 -0.0545% 1161.504500 1160.872000 -0.632500
07/07/2017 -0.1286% 1162.999200 1161.504500 -1.494700
06/07/2017 -0.0397% 1163.460600 1162.999200 -0.461400
05/07/2017 -0.0094% 1163.570300 1163.460600 -0.109700
04/07/2017 -0.0265% 1163.878200 1163.570300 -0.307900
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial