Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1525%
Mínimo
-0.1609%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0024% 1163.850800 1163.878200 +0.027400
30/06/2017 -0.0011% 1163.863900 1163.850800 -0.013100
29/06/2017 -0.0956% 1164.977000 1163.863900 -1.113100
28/06/2017 -0.0271% 1165.292400 1164.977000 -0.315400
27/06/2017 -0.0192% 1165.516000 1165.292400 -0.223600
23/06/2017 -0.0294% 1165.858700 1165.516000 -0.342700
22/06/2017 +0.0352% 1165.448000 1165.858700 +0.410700
21/06/2017 -0.0168% 1165.643600 1165.448000 -0.195600
20/06/2017 -0.0120% 1165.783800 1165.643600 -0.140200
19/06/2017 +0.0121% 1165.642600 1165.783800 +0.141200
16/06/2017 +0.0011% 1165.629700 1165.642600 +0.012900
15/06/2017 +0.0017% 1165.610400 1165.629700 +0.019300
14/06/2017 +0.0266% 1165.300900 1165.610400 +0.309500
13/06/2017 +0.0415% 1164.817300 1165.300900 +0.483600
12/06/2017 +0.0092% 1164.709700 1164.817300 +0.107600
09/06/2017 -0.0171% 1164.908600 1164.709700 -0.198900
08/06/2017 +0.0372% 1164.475900 1164.908600 +0.432700
07/06/2017 +0.0318% 1164.105400 1164.475900 +0.370500
06/06/2017 +0.0465% 1163.564700 1164.105400 +0.540700
05/06/2017 +0.0326% 1163.185300 1163.564700 +0.379400
02/06/2017 +0.0637% 1162.444100 1163.185300 +0.741200
01/06/2017 +0.0178% 1162.237700 1162.444100 +0.206400
31/05/2017 +0.0854% 1161.245200 1162.237700 +0.992500
30/05/2017 +0.0038% 1161.201500 1161.245200 +0.043700
29/05/2017 -0.0312% 1161.564400 1161.201500 -0.362900
26/05/2017 -0.0572% 1162.228800 1161.564400 -0.664400
25/05/2017 -0.0505% 1162.816100 1162.228800 -0.587300
24/05/2017 -0.0029% 1162.850300 1162.816100 -0.034200
23/05/2017 +0.0100% 1162.733500 1162.850300 +0.116800
22/05/2017 +0.0079% 1162.641900 1162.733500 +0.091600
19/05/2017 +0.0038% 1162.597600 1162.641900 +0.044300
18/05/2017 +0.0295% 1162.254700 1162.597600 +0.342900
17/05/2017 +0.0738% 1161.397200 1162.254700 +0.857500
16/05/2017 +0.0303% 1161.045600 1161.397200 +0.351600
15/05/2017 +0.0523% 1160.439000 1161.045600 +0.606600
12/05/2017 -0.0053% 1160.500900 1160.439000 -0.061900
11/05/2017 -0.0682% 1161.293200 1160.500900 -0.792300
10/05/2017 -0.0167% 1161.487500 1161.293200 -0.194300
09/05/2017 -0.0830% 1162.452000 1161.487500 -0.964500
08/05/2017 -0.0023% 1162.478900 1162.452000 -0.026900
05/05/2017 -0.0080% 1162.571400 1162.478900 -0.092500
04/05/2017 -0.0271% 1162.886800 1162.571400 -0.315400
03/05/2017 +0.0130% 1162.735100 1162.886800 +0.151700
02/05/2017 +0.0415% 1162.253000 1162.735100 +0.482100
28/04/2017 -0.0056% 1162.317900 1162.253000 -0.064900
27/04/2017 +0.0242% 1162.036200 1162.317900 +0.281700
26/04/2017 -0.0527% 1162.649200 1162.036200 -0.613000
25/04/2017 -0.0090% 1162.754400 1162.649200 -0.105200
24/04/2017 +0.0074% 1162.668200 1162.754400 +0.086200
21/04/2017 +0.0251% 1162.376500 1162.668200 +0.291700
20/04/2017 +0.0351% 1161.968100 1162.376500 +0.408400
19/04/2017 +0.0102% 1161.849100 1161.968100 +0.119000
18/04/2017 +0.0420% 1161.361100 1161.849100 +0.488000
17/04/2017 +0.1525% 1159.590800 1161.361100 +1.770300
13/04/2017 +0.0495% 1159.017200 1159.590800 +0.573600
12/04/2017 +0.0419% 1158.531700 1159.017200 +0.485500
11/04/2017 +0.0599% 1157.838100 1158.531700 +0.693600
10/04/2017 +0.0646% 1157.090100 1157.838100 +0.748000
07/04/2017 +0.0442% 1156.579000 1157.090100 +0.511100
06/04/2017 +0.0166% 1156.386800 1156.579000 +0.192200
05/04/2017 +0.0507% 1155.800600 1156.386800 +0.586200
04/04/2017 +0.0709% 1154.981300 1155.800600 +0.819300
03/04/2017 +0.0279% 1154.659500 1154.981300 +0.321800
31/03/2017 +0.1229% 1153.241000 1154.659500 +1.418500
30/03/2017 +0.0256% 1152.945300 1153.241000 +0.295700
29/03/2017 +0.0286% 1152.615600 1152.945300 +0.329700
28/03/2017 +0.0290% 1152.281300 1152.615600 +0.334300
27/03/2017 +0.0844% 1151.308800 1152.281300 +0.972500
24/03/2017 +0.0287% 1150.978100 1151.308800 +0.330700
23/03/2017 +0.0480% 1150.425200 1150.978100 +0.552900
22/03/2017 +0.0553% 1149.789000 1150.425200 +0.636200
21/03/2017 +0.0710% 1148.972500 1149.789000 +0.816500
20/03/2017 +0.0927% 1147.908100 1148.972500 +1.064400
17/03/2017 +0.1189% 1146.544200 1147.908100 +1.363900
16/03/2017 +0.0684% 1145.760700 1146.544200 +0.783500
15/03/2017 -0.1609% 1147.605500 1145.760700 -1.844800
14/03/2017 -0.1452% 1149.273300 1147.605500 -1.667800
13/03/2017 -0.0641% 1150.009800 1149.273300 -0.736500
10/03/2017 -0.1343% 1151.555800 1150.009800 -1.546000
09/03/2017 -0.1065% 1152.783300 1151.555800 -1.227500
08/03/2017 -0.0397% 1153.241600 1152.783300 -0.458300
07/03/2017 +0.0067% 1153.164500 1153.241600 +0.077100
06/03/2017 +0.0250% 1152.876400 1153.164500 +0.288100
03/03/2017 +0.0271% 1152.564100 1152.876400 +0.312300
02/03/2017 +0.0251% 1152.274800 1152.564100 +0.289300
01/03/2017 +0.0008% 1152.265400 1152.274800 +0.009400
28/02/2017 +0.0587% 1151.589000 1152.265400 +0.676400
27/02/2017 +0.0429% 1151.094600 1151.589000 +0.494400
24/02/2017 +0.0156% 1150.915600 1151.094600 +0.179000
23/02/2017 +0.0982% 1149.786300 1150.915600 +1.129300
22/02/2017 +0.0460% 1149.257900 1149.786300 +0.528400
21/02/2017 +0.0215% 1149.010400 1149.257900 +0.247500
20/02/2017 +0.0177% 1148.807600 1149.010400 +0.202800
17/02/2017 +0.0514% 1148.217500 1148.807600 +0.590100
16/02/2017 +0.0162% 1148.031500 1148.217500 +0.186000
15/02/2017 +0.0336% 1147.645900 1148.031500 +0.385600
14/02/2017 +0.0598% 1146.959900 1147.645900 +0.686000
13/02/2017 +0.0581% 1146.294200 1146.959900 +0.665700
10/02/2017 +0.0298% 1145.952600 1146.294200 +0.341600
09/02/2017 +0.0647% 1145.211300 1145.952600 +0.741300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial