Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.1894%
Mínimo
-0.6954%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0279% 1154.659500 1154.981300 +0.321800
31/03/2017 +0.1229% 1153.241000 1154.659500 +1.418500
30/03/2017 +0.0256% 1152.945300 1153.241000 +0.295700
29/03/2017 +0.0286% 1152.615600 1152.945300 +0.329700
28/03/2017 +0.0290% 1152.281300 1152.615600 +0.334300
27/03/2017 +0.0844% 1151.308800 1152.281300 +0.972500
24/03/2017 +0.0287% 1150.978100 1151.308800 +0.330700
23/03/2017 +0.0480% 1150.425200 1150.978100 +0.552900
22/03/2017 +0.0553% 1149.789000 1150.425200 +0.636200
21/03/2017 +0.0710% 1148.972500 1149.789000 +0.816500
20/03/2017 +0.0927% 1147.908100 1148.972500 +1.064400
17/03/2017 +0.1189% 1146.544200 1147.908100 +1.363900
16/03/2017 +0.0684% 1145.760700 1146.544200 +0.783500
15/03/2017 -0.1609% 1147.605500 1145.760700 -1.844800
14/03/2017 -0.1452% 1149.273300 1147.605500 -1.667800
13/03/2017 -0.0641% 1150.009800 1149.273300 -0.736500
10/03/2017 -0.1343% 1151.555800 1150.009800 -1.546000
09/03/2017 -0.1065% 1152.783300 1151.555800 -1.227500
08/03/2017 -0.0397% 1153.241600 1152.783300 -0.458300
07/03/2017 +0.0067% 1153.164500 1153.241600 +0.077100
06/03/2017 +0.0250% 1152.876400 1153.164500 +0.288100
03/03/2017 +0.0271% 1152.564100 1152.876400 +0.312300
02/03/2017 +0.0251% 1152.274800 1152.564100 +0.289300
01/03/2017 +0.0008% 1152.265400 1152.274800 +0.009400
28/02/2017 +0.0587% 1151.589000 1152.265400 +0.676400
27/02/2017 +0.0429% 1151.094600 1151.589000 +0.494400
24/02/2017 +0.0156% 1150.915600 1151.094600 +0.179000
23/02/2017 +0.0982% 1149.786300 1150.915600 +1.129300
22/02/2017 +0.0460% 1149.257900 1149.786300 +0.528400
21/02/2017 +0.0215% 1149.010400 1149.257900 +0.247500
20/02/2017 +0.0177% 1148.807600 1149.010400 +0.202800
17/02/2017 +0.0514% 1148.217500 1148.807600 +0.590100
16/02/2017 +0.0162% 1148.031500 1148.217500 +0.186000
15/02/2017 +0.0336% 1147.645900 1148.031500 +0.385600
14/02/2017 +0.0598% 1146.959900 1147.645900 +0.686000
13/02/2017 +0.0581% 1146.294200 1146.959900 +0.665700
10/02/2017 +0.0298% 1145.952600 1146.294200 +0.341600
09/02/2017 +0.0647% 1145.211300 1145.952600 +0.741300
08/02/2017 +0.1273% 1143.754200 1145.211300 +1.457100
07/02/2017 +0.0591% 1143.078600 1143.754200 +0.675600
06/02/2017 +0.0334% 1142.697300 1143.078600 +0.381300
03/02/2017 +0.0517% 1142.107100 1142.697300 +0.590200
02/02/2017 +0.0467% 1141.573800 1142.107100 +0.533300
01/02/2017 +0.0853% 1140.600100 1141.573800 +0.973700
31/01/2017 +0.0359% 1140.190800 1140.600100 +0.409300
30/01/2017 +0.0218% 1139.941700 1140.190800 +0.249100
27/01/2017 +0.0145% 1139.775900 1139.941700 +0.165800
26/01/2017 +0.0335% 1139.394300 1139.775900 +0.381600
25/01/2017 +0.0214% 1139.150400 1139.394300 +0.243900
24/01/2017 +0.0545% 1138.529500 1139.150400 +0.620900
23/01/2017 +0.0424% 1138.046300 1138.529500 +0.483200
20/01/2017 +0.0367% 1137.628800 1138.046300 +0.417500
19/01/2017 -0.0073% 1137.712300 1137.628800 -0.083500
18/01/2017 -0.0140% 1137.871800 1137.712300 -0.159500
17/01/2017 +0.0145% 1137.706800 1137.871800 +0.165000
16/01/2017 +0.0187% 1137.494100 1137.706800 +0.212700
13/01/2017 +0.0317% 1137.133500 1137.494100 +0.360600
12/01/2017 +0.0346% 1136.739700 1137.133500 +0.393800
11/01/2017 +0.0267% 1136.436500 1136.739700 +0.303200
10/01/2017 -0.0195% 1136.658500 1136.436500 -0.222000
09/01/2017 +0.0260% 1136.363400 1136.658500 +0.295100
06/01/2017 -0.0691% 1137.148500 1136.363400 -0.785100
05/01/2017 +0.1797% 1135.107200 1137.148500 +2.041300
04/01/2017 +0.1894% 1132.959100 1135.107200 +2.148100
03/01/2017 +0.1575% 1131.176200 1132.959100 +1.782900
30/12/2016 +0.0625% 1130.469800 1131.176200 +0.706400
29/12/2016 +0.1487% 1128.790500 1130.469800 +1.679300
28/12/2016 +0.1090% 1127.561000 1128.790500 +1.229500
27/12/2016 +0.0970% 1126.467600 1127.561000 +1.093400
26/12/2016 +0.1026% 1125.312200 1126.467600 +1.155400
23/12/2016 +0.0231% 1125.051900 1125.312200 +0.260300
22/12/2016 +0.0481% 1124.510500 1125.051900 +0.541400
21/12/2016 +0.1058% 1123.321400 1124.510500 +1.189100
20/12/2016 +0.0770% 1122.457200 1123.321400 +0.864200
19/12/2016 +0.1108% 1121.214300 1122.457200 +1.242900
16/12/2016 +0.0468% 1120.690100 1121.214300 +0.524200
15/12/2016 +0.0394% 1120.249000 1120.690100 +0.441100
14/12/2016 +0.1685% 1118.362800 1120.249000 +1.886200
13/12/2016 +0.0795% 1117.473700 1118.362800 +0.889100
12/12/2016 +0.0290% 1117.149400 1117.473700 +0.324300
09/12/2016 +0.0657% 1116.415700 1117.149400 +0.733700
07/12/2016 +0.1174% 1115.105700 1116.415700 +1.310000
06/12/2016 +0.0722% 1114.301000 1115.105700 +0.804700
05/12/2016 +0.1172% 1112.995800 1114.301000 +1.305200
02/12/2016 +0.0690% 1112.228400 1112.995800 +0.767400
01/12/2016 +0.0285% 1111.911800 1112.228400 +0.316600
30/11/2016 +0.0293% 1111.585900 1111.911800 +0.325900
29/11/2016 +0.0564% 1110.958800 1111.585900 +0.627100
28/11/2016 +0.0217% 1110.718000 1110.958800 +0.240800
25/11/2016 -0.0023% 1110.743500 1110.718000 -0.025500
24/11/2016 +0.0245% 1110.471400 1110.743500 +0.272100
23/11/2016 -0.0237% 1110.734300 1110.471400 -0.262900
22/11/2016 +0.0735% 1109.918100 1110.734300 +0.816200
21/11/2016 +0.0391% 1109.483700 1109.918100 +0.434400
18/11/2016 +0.0036% 1109.443600 1109.483700 +0.040100
17/11/2016 +0.0799% 1108.557500 1109.443600 +0.886100
16/11/2016 -0.0167% 1108.742700 1108.557500 -0.185200
15/11/2016 -0.0823% 1109.656000 1108.742700 -0.913300
14/11/2016 -0.6954% 1117.399400 1109.656000 -7.743400
11/11/2016 -0.4494% 1122.432200 1117.399400 -5.032800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial