Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.2609%
Mínimo
-0.1772%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0506% | 1827.481500 | 1828.406700 | +0.925200 |
| 06/11/2025 | +0.0375% | 1826.797100 | 1827.481500 | +0.684400 |
| 05/11/2025 | -0.0034% | 1826.859700 | 1826.797100 | -0.062600 |
| 04/11/2025 | +0.0376% | 1826.172600 | 1826.859700 | +0.687100 |
| 03/11/2025 | +0.0313% | 1825.601200 | 1826.172600 | +0.571400 |
| 30/10/2025 | -0.0281% | 1826.114400 | 1825.601200 | -0.513200 |
| 29/10/2025 | +0.0125% | 1825.886700 | 1826.114400 | +0.227700 |
| 28/10/2025 | -0.0229% | 1826.305600 | 1825.886700 | -0.418900 |
| 27/10/2025 | +0.0608% | 1825.194700 | 1826.305600 | +1.110900 |
| 24/10/2025 | +0.0022% | 1825.154200 | 1825.194700 | +0.040500 |
| 23/10/2025 | +0.0066% | 1825.034000 | 1825.154200 | +0.120200 |
| 22/10/2025 | +0.0131% | 1824.795500 | 1825.034000 | +0.238500 |
| 21/10/2025 | +0.0417% | 1824.033900 | 1824.795500 | +0.761600 |
| 20/10/2025 | +0.0316% | 1823.458000 | 1824.033900 | +0.575900 |
| 17/10/2025 | -0.0249% | 1823.911200 | 1823.458000 | -0.453200 |
| 16/10/2025 | +0.0373% | 1823.230900 | 1823.911200 | +0.680300 |
| 15/10/2025 | -0.0482% | 1824.110100 | 1823.230900 | -0.879200 |
| 14/10/2025 | +0.0533% | 1823.138700 | 1824.110100 | +0.971400 |
| 13/10/2025 | +0.0289% | 1822.611500 | 1823.138700 | +0.527200 |
| 10/10/2025 | +0.0568% | 1821.577000 | 1822.611500 | +1.034500 |
| 09/10/2025 | -0.0853% | 1823.132200 | 1821.577000 | -1.555200 |
| 08/10/2025 | +0.0932% | 1821.434200 | 1823.132200 | +1.698000 |
| 07/10/2025 | +0.0308% | 1820.873800 | 1821.434200 | +0.560400 |
| 06/10/2025 | +0.0214% | 1820.484000 | 1820.873800 | +0.389800 |
| 03/10/2025 | +0.0162% | 1820.188500 | 1820.484000 | +0.295500 |
| 02/10/2025 | -0.0327% | 1820.783200 | 1820.188500 | -0.594700 |
| 01/10/2025 | +0.0201% | 1820.416700 | 1820.783200 | +0.366500 |
| 30/09/2025 | +0.1007% | 1818.583900 | 1820.416700 | +1.832800 |
| 29/09/2025 | +0.0740% | 1817.238500 | 1818.583900 | +1.345400 |
| 26/09/2025 | +0.0767% | 1815.846000 | 1817.238500 | +1.392500 |
| 25/09/2025 | -0.0195% | 1816.200100 | 1815.846000 | -0.354100 |
| 24/09/2025 | -0.0515% | 1817.136000 | 1816.200100 | -0.935900 |
| 23/09/2025 | +0.0019% | 1817.102200 | 1817.136000 | +0.033800 |
| 22/09/2025 | +0.1166% | 1814.984100 | 1817.102200 | +2.118100 |
| 16/09/2025 | +0.0269% | 1814.495400 | 1814.984100 | +0.488700 |
| 15/09/2025 | +0.0310% | 1813.932200 | 1814.495400 | +0.563200 |
| 12/09/2025 | -0.0106% | 1814.125200 | 1813.932200 | -0.193000 |
| 11/09/2025 | +0.0952% | 1812.399000 | 1814.125200 | +1.726200 |
| 10/09/2025 | -0.0621% | 1813.524800 | 1812.399000 | -1.125800 |
| 09/09/2025 | -0.0211% | 1813.907600 | 1813.524800 | -0.382800 |
| 08/09/2025 | +0.0663% | 1812.705500 | 1813.907600 | +1.202100 |
| 05/09/2025 | +0.0811% | 1811.236200 | 1812.705500 | +1.469300 |
| 04/09/2025 | +0.0240% | 1810.801900 | 1811.236200 | +0.434300 |
| 03/09/2025 | +0.0644% | 1809.636900 | 1810.801900 | +1.165000 |
| 02/09/2025 | +0.0321% | 1809.055300 | 1809.636900 | +0.581600 |
| 01/09/2025 | +0.0845% | 1807.527800 | 1809.055300 | +1.527500 |
| 29/08/2025 | -0.0162% | 1807.820000 | 1807.527800 | -0.292200 |
| 28/08/2025 | -0.0179% | 1808.143500 | 1807.820000 | -0.323500 |
| 27/08/2025 | +0.0692% | 1806.893600 | 1808.143500 | +1.249900 |
| 26/08/2025 | -0.0154% | 1807.172100 | 1806.893600 | -0.278500 |
| 25/08/2025 | +0.2609% | 1802.463100 | 1807.172100 | +4.709000 |
| 21/08/2025 | -0.0377% | 1803.142600 | 1802.463100 | -0.679500 |
| 20/08/2025 | -0.1772% | 1806.341300 | 1803.142600 | -3.198700 |
| 19/08/2025 | -0.0992% | 1808.134700 | 1806.341300 | -1.793400 |
| 18/08/2025 | -0.0599% | 1809.218800 | 1808.134700 | -1.084100 |
| 13/08/2025 | +0.0385% | 1808.522200 | 1809.218800 | +0.696600 |
| 12/08/2025 | +0.0170% | 1808.215200 | 1808.522200 | +0.307000 |
| 11/08/2025 | +0.1771% | 1805.016100 | 1808.215200 | +3.199100 |
| 08/08/2025 | +0.0976% | 1803.255100 | 1805.016100 | +1.761000 |
| 07/08/2025 | +0.0992% | 1801.466800 | 1803.255100 | +1.788300 |
| 06/08/2025 | +0.0754% | 1800.109100 | 1801.466800 | +1.357700 |
| 05/08/2025 | +0.0892% | 1798.505000 | 1800.109100 | +1.604100 |
| 04/08/2025 | +0.1074% | 1796.573900 | 1798.505000 | +1.931100 |
| 01/08/2025 | +0.1079% | 1794.637000 | 1796.573900 | +1.936900 |
| 31/07/2025 | +0.0337% | 1794.032000 | 1794.637000 | +0.605000 |
| 30/07/2025 | +0.1053% | 1792.144400 | 1794.032000 | +1.887600 |
| 29/07/2025 | +0.1243% | 1789.918100 | 1792.144400 | +2.226300 |
| 28/07/2025 | +0.1110% | 1787.932500 | 1789.918100 | +1.985600 |
| 25/07/2025 | +0.0295% | 1787.405800 | 1787.932500 | +0.526700 |
| 24/07/2025 | +0.0621% | 1786.296500 | 1787.405800 | +1.109300 |
| 23/07/2025 | +0.0356% | 1785.659800 | 1786.296500 | +0.636700 |
| 22/07/2025 | +0.1693% | 1782.638800 | 1785.659800 | +3.021000 |
| 21/07/2025 | +0.0966% | 1780.917300 | 1782.638800 | +1.721500 |
| 18/07/2025 | +0.0433% | 1780.147200 | 1780.917300 | +0.770100 |
| 17/07/2025 | +0.0545% | 1779.177000 | 1780.147200 | +0.970200 |
| 15/07/2025 | +0.0066% | 1779.058900 | 1779.177000 | +0.118100 |
| 14/07/2025 | -0.0416% | 1779.799400 | 1779.058900 | -0.740500 |
| 11/07/2025 | -0.0431% | 1780.566500 | 1779.799400 | -0.767100 |
| 10/07/2025 | -0.0179% | 1780.885600 | 1780.566500 | -0.319100 |
| 09/07/2025 | -0.0230% | 1781.294500 | 1780.885600 | -0.408900 |
| 08/07/2025 | +0.0320% | 1780.725300 | 1781.294500 | +0.569200 |
| 07/07/2025 | -0.0339% | 1781.328800 | 1780.725300 | -0.603500 |
| 04/07/2025 | +0.0096% | 1781.157100 | 1781.328800 | +0.171700 |
| 03/07/2025 | -0.0484% | 1782.018600 | 1781.157100 | -0.861500 |
| 02/07/2025 | +0.0052% | 1781.926600 | 1782.018600 | +0.092000 |
| 01/07/2025 | +0.0069% | 1781.803700 | 1781.926600 | +0.122900 |
| 30/06/2025 | +0.0270% | 1781.322900 | 1781.803700 | +0.480800 |
| 27/06/2025 | -0.0372% | 1781.986300 | 1781.322900 | -0.663400 |
| 26/06/2025 | -0.0030% | 1782.040500 | 1781.986300 | -0.054200 |
| 25/06/2025 | -0.0078% | 1782.180300 | 1782.040500 | -0.139800 |
| 24/06/2025 | +0.0213% | 1781.801100 | 1782.180300 | +0.379200 |
| 23/06/2025 | +0.0391% | 1781.104900 | 1781.801100 | +0.696200 |
| 19/06/2025 | -0.0080% | 1781.247100 | 1781.104900 | -0.142200 |
| 18/06/2025 | +0.0205% | 1780.881700 | 1781.247100 | +0.365400 |
| 17/06/2025 | +0.0645% | 1779.732600 | 1780.881700 | +1.149100 |
| 16/06/2025 | +0.0093% | 1779.567300 | 1779.732600 | +0.165300 |
| 13/06/2025 | -0.0014% | 1779.593100 | 1779.567300 | -0.025800 |
| 12/06/2025 | +0.0320% | 1779.024000 | 1779.593100 | +0.569100 |
| 11/06/2025 | +0.0309% | 1778.474300 | 1779.024000 | +0.549700 |
| 10/06/2025 | -0.0477% | 1779.323500 | 1778.474300 | -0.849200 |
Mostrando 101 -
200
de 2554 registros