Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.2663%
Mínimo
-0.1676%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0045% | 1897.255500 | 1897.169500 | -0.086000 |
| 19/05/2026 | -0.1676% | 1900.437200 | 1897.255500 | -3.181700 |
| 18/05/2026 | +0.0367% | 1899.740100 | 1900.437200 | +0.697100 |
| 15/05/2026 | -0.0586% | 1900.853100 | 1899.740100 | -1.113000 |
| 14/05/2026 | -0.0223% | 1901.276400 | 1900.853100 | -0.423300 |
| 13/05/2026 | +0.0088% | 1901.110000 | 1901.276400 | +0.166400 |
| 12/05/2026 | +0.0228% | 1900.676200 | 1901.110000 | +0.433800 |
| 11/05/2026 | +0.0184% | 1900.325900 | 1900.676200 | +0.350300 |
| 08/05/2026 | -0.0376% | 1901.040000 | 1900.325900 | -0.714100 |
| 07/05/2026 | -0.0097% | 1901.224600 | 1901.040000 | -0.184600 |
| 06/05/2026 | +0.0751% | 1899.797400 | 1901.224600 | +1.427200 |
| 05/05/2026 | +0.0389% | 1899.059400 | 1899.797400 | +0.738000 |
| 04/05/2026 | +0.0873% | 1897.401900 | 1899.059400 | +1.657500 |
| 30/04/2026 | +0.0179% | 1897.061900 | 1897.401900 | +0.340000 |
| 29/04/2026 | +0.0526% | 1896.063900 | 1897.061900 | +0.998000 |
| 28/04/2026 | +0.0100% | 1895.874600 | 1896.063900 | +0.189300 |
| 27/04/2026 | +0.0278% | 1895.347900 | 1895.874600 | +0.526700 |
| 24/04/2026 | +0.0314% | 1894.753300 | 1895.347900 | +0.594600 |
| 23/04/2026 | +0.0417% | 1893.962500 | 1894.753300 | +0.790800 |
| 22/04/2026 | +0.0786% | 1892.474900 | 1893.962500 | +1.487600 |
| 21/04/2026 | -0.0125% | 1892.712100 | 1892.474900 | -0.237200 |
| 20/04/2026 | -0.0254% | 1893.193500 | 1892.712100 | -0.481400 |
| 17/04/2026 | -0.1349% | 1893.249000 | 1890.697600 | -2.551400 |
| 16/04/2026 | +0.0029% | 1893.193500 | 1893.249000 | +0.055500 |
| 15/04/2026 | +0.0185% | 1892.843200 | 1893.193500 | +0.350300 |
| 14/04/2026 | +0.2551% | 1888.021400 | 1892.843200 | +4.821800 |
| 10/04/2026 | +0.0184% | 1887.674200 | 1888.021400 | +0.347200 |
| 09/04/2026 | -0.0420% | 1888.466700 | 1887.674200 | -0.792500 |
| 07/04/2026 | +0.1337% | 1885.943200 | 1888.466700 | +2.523500 |
| 06/04/2026 | +0.2361% | 1881.494900 | 1885.943200 | +4.448300 |
| 02/04/2026 | +0.0094% | 1881.318100 | 1881.494900 | +0.176800 |
| 01/04/2026 | +0.0630% | 1880.134000 | 1881.318100 | +1.184100 |
| 31/03/2026 | +0.1453% | 1877.403500 | 1880.134000 | +2.730500 |
| 30/03/2026 | +0.2262% | 1873.160900 | 1877.403500 | +4.242600 |
| 27/03/2026 | +0.0965% | 1871.353800 | 1873.160900 | +1.807100 |
| 26/03/2026 | +0.1295% | 1868.931100 | 1871.353800 | +2.422700 |
| 25/03/2026 | +0.1095% | 1866.885700 | 1868.931100 | +2.045400 |
| 24/03/2026 | +0.2663% | 1861.920400 | 1866.885700 | +4.965300 |
| 23/03/2026 | -0.0165% | 1862.227000 | 1861.920400 | -0.306600 |
| 20/03/2026 | -0.0043% | 1862.306600 | 1862.227000 | -0.079600 |
| 19/03/2026 | -0.0760% | 1863.723000 | 1862.306600 | -1.416400 |
| 18/03/2026 | -0.0461% | 1864.582600 | 1863.723000 | -0.859600 |
| 17/03/2026 | -0.0208% | 1864.970600 | 1864.582600 | -0.388000 |
| 16/03/2026 | -0.0782% | 1866.429400 | 1864.970600 | -1.458800 |
| 13/03/2026 | -0.0623% | 1867.592200 | 1866.429400 | -1.162800 |
| 12/03/2026 | -0.0466% | 1868.463400 | 1867.592200 | -0.871200 |
| 10/03/2026 | -0.0559% | 1869.507500 | 1868.463400 | -1.044100 |
| 09/03/2026 | +0.1398% | 1866.896300 | 1869.507500 | +2.611200 |
| 06/03/2026 | +0.1421% | 1864.245600 | 1866.896300 | +2.650700 |
| 05/03/2026 | +0.0919% | 1862.533100 | 1864.245600 | +1.712500 |
| 04/03/2026 | +0.0738% | 1861.159600 | 1862.533100 | +1.373500 |
| 03/03/2026 | +0.0179% | 1860.827400 | 1861.159600 | +0.332200 |
| 02/03/2026 | +0.1036% | 1858.900700 | 1860.827400 | +1.926700 |
| 27/02/2026 | +0.0882% | 1857.262600 | 1858.900700 | +1.638100 |
| 26/02/2026 | +0.0439% | 1856.447600 | 1857.262600 | +0.815000 |
| 25/02/2026 | +0.0162% | 1856.146900 | 1856.447600 | +0.300700 |
| 24/02/2026 | +0.0013% | 1856.122300 | 1856.146900 | +0.024600 |
| 23/02/2026 | +0.0498% | 1855.199100 | 1856.122300 | +0.923200 |
| 20/02/2026 | +0.0242% | 1854.750400 | 1855.199100 | +0.448700 |
| 19/02/2026 | -0.0014% | 1854.776100 | 1854.750400 | -0.025700 |
| 18/02/2026 | +0.0447% | 1853.946900 | 1854.776100 | +0.829200 |
| 17/02/2026 | +0.0709% | 1852.632000 | 1853.946900 | +1.314900 |
| 13/02/2026 | +0.0269% | 1852.133700 | 1852.632000 | +0.498300 |
| 12/02/2026 | -0.0150% | 1852.411700 | 1852.133700 | -0.278000 |
| 11/02/2026 | +0.0741% | 1851.040100 | 1852.411700 | +1.371600 |
| 10/02/2026 | +0.1016% | 1849.160900 | 1851.040100 | +1.879200 |
| 06/02/2026 | -0.0804% | 1850.648000 | 1849.160900 | -1.487100 |
| 05/02/2026 | +0.0544% | 1849.640600 | 1850.648000 | +1.007400 |
| 04/02/2026 | +0.0055% | 1849.538800 | 1849.640600 | +0.101800 |
| 03/02/2026 | +0.0366% | 1848.862700 | 1849.538800 | +0.676100 |
| 30/01/2026 | +0.0827% | 1847.334600 | 1848.862700 | +1.528100 |
| 29/01/2026 | +0.0768% | 1845.916500 | 1847.334600 | +1.418100 |
| 28/01/2026 | +0.0773% | 1844.489300 | 1845.916500 | +1.427200 |
| 27/01/2026 | +0.0235% | 1844.055500 | 1844.489300 | +0.433800 |
| 26/01/2026 | -0.0140% | 1844.313700 | 1844.055500 | -0.258200 |
| 23/01/2026 | -0.0034% | 1844.376200 | 1844.313700 | -0.062500 |
| 22/01/2026 | +0.0147% | 1844.105700 | 1844.376200 | +0.270500 |
| 21/01/2026 | -0.0061% | 1844.218300 | 1844.105700 | -0.112600 |
| 20/01/2026 | -0.0133% | 1844.462800 | 1844.218300 | -0.244500 |
| 19/01/2026 | +0.0455% | 1843.622900 | 1844.462800 | +0.839900 |
| 16/01/2026 | +0.0224% | 1843.209100 | 1843.622900 | +0.413800 |
| 15/01/2026 | +0.0930% | 1841.496100 | 1843.209100 | +1.713000 |
| 14/01/2026 | +0.0927% | 1839.790000 | 1841.496100 | +1.706100 |
| 13/01/2026 | -0.0304% | 1840.349200 | 1839.790000 | -0.559200 |
| 12/01/2026 | -0.0052% | 1840.445800 | 1840.349200 | -0.096600 |
| 09/01/2026 | +0.0034% | 1840.383500 | 1840.445800 | +0.062300 |
| 08/01/2026 | +0.0183% | 1840.046600 | 1840.383500 | +0.336900 |
| 07/01/2026 | +0.0022% | 1840.005600 | 1840.046600 | +0.041000 |
| 06/01/2026 | -0.0525% | 1840.972600 | 1840.005600 | -0.967000 |
| 05/01/2026 | +0.1180% | 1838.802400 | 1840.972600 | +2.170200 |
| 02/01/2026 | +0.0193% | 1838.447700 | 1838.802400 | +0.354700 |
| 31/12/2025 | +0.0464% | 1837.595200 | 1838.447700 | +0.852500 |
| 29/12/2025 | +0.0467% | 1836.738100 | 1837.595200 | +0.857100 |
| 26/12/2025 | +0.0917% | 1835.054900 | 1836.738100 | +1.683200 |
| 23/12/2025 | -0.0075% | 1835.191800 | 1835.054900 | -0.136900 |
| 22/12/2025 | -0.0464% | 1836.044400 | 1835.191800 | -0.852600 |
| 19/12/2025 | +0.0036% | 1835.977400 | 1836.044400 | +0.067000 |
| 18/12/2025 | +0.0088% | 1835.815200 | 1835.977400 | +0.162200 |
| 17/12/2025 | +0.0568% | 1834.773200 | 1835.815200 | +1.042000 |
| 16/12/2025 | +0.0256% | 1834.303500 | 1834.773200 | +0.469700 |
Mostrando 101 -
200
de 2678 registros