Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0144%
Máximo
0.3766%
Mínimo
-0.2479%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0026% | 1736.858100 | 1736.902600 | +0.044500 |
| 17/02/2025 | +0.0944% | 1735.218900 | 1736.858100 | +1.639200 |
| 14/02/2025 | +0.0189% | 1734.891300 | 1735.218900 | +0.327600 |
| 13/02/2025 | -0.0552% | 1735.849500 | 1734.891300 | -0.958200 |
| 12/02/2025 | -0.1515% | 1738.481500 | 1735.849500 | -2.632000 |
| 11/02/2025 | +0.0366% | 1737.845400 | 1738.481500 | +0.636100 |
| 10/02/2025 | +0.1385% | 1735.439300 | 1737.845400 | +2.406100 |
| 07/02/2025 | +0.0303% | 1734.914200 | 1735.439300 | +0.525100 |
| 06/02/2025 | +0.1053% | 1733.087500 | 1734.914200 | +1.826700 |
| 05/02/2025 | +0.1586% | 1730.340400 | 1733.087500 | +2.747100 |
| 04/02/2025 | +0.0779% | 1728.993800 | 1730.340400 | +1.346600 |
| 03/02/2025 | +0.0080% | 1728.855200 | 1728.993800 | +0.138600 |
| 31/01/2025 | +0.0354% | 1728.242700 | 1728.855200 | +0.612500 |
| 30/01/2025 | +0.0241% | 1727.826000 | 1728.242700 | +0.416700 |
| 29/01/2025 | -0.0466% | 1728.631100 | 1727.826000 | -0.805100 |
| 28/01/2025 | -0.0823% | 1730.055100 | 1728.631100 | -1.424000 |
| 27/01/2025 | +0.0829% | 1728.621300 | 1730.055100 | +1.433800 |
| 24/01/2025 | -0.0118% | 1728.824900 | 1728.621300 | -0.203600 |
| 23/01/2025 | -0.0100% | 1728.997200 | 1728.824900 | -0.172300 |
| 22/01/2025 | +0.1724% | 1726.018800 | 1728.997200 | +2.978400 |
| 21/01/2025 | +0.2220% | 1722.192100 | 1726.018800 | +3.826700 |
| 20/01/2025 | +0.0869% | 1720.696900 | 1722.192100 | +1.495200 |
| 17/01/2025 | +0.1100% | 1718.805500 | 1720.696900 | +1.891400 |
| 16/01/2025 | +0.1182% | 1716.775400 | 1718.805500 | +2.030100 |
| 15/01/2025 | +0.1320% | 1714.511200 | 1716.775400 | +2.264200 |
| 14/01/2025 | -0.0935% | 1716.115600 | 1714.511200 | -1.604400 |
| 13/01/2025 | -0.0462% | 1716.908700 | 1716.115600 | -0.793100 |
| 10/01/2025 | -0.0823% | 1718.322200 | 1716.908700 | -1.413500 |
| 09/01/2025 | +0.0299% | 1717.808600 | 1718.322200 | +0.513600 |
| 08/01/2025 | -0.1320% | 1720.077200 | 1717.808600 | -2.268600 |
| 07/01/2025 | -0.0507% | 1720.949600 | 1720.077200 | -0.872400 |
| 06/01/2025 | +0.0624% | 1719.876100 | 1720.949600 | +1.073500 |
| 03/01/2025 | +0.1072% | 1718.033500 | 1719.876100 | +1.842600 |
| 02/01/2025 | +0.2019% | 1714.568000 | 1718.033500 | +3.465500 |
| 31/12/2024 | +0.0122% | 1714.358400 | 1714.568000 | +0.209600 |
| 30/12/2024 | +0.1169% | 1712.356100 | 1714.358400 | +2.002300 |
| 27/12/2024 | -0.0987% | 1714.046500 | 1712.356100 | -1.690400 |
| 26/12/2024 | -0.1287% | 1716.253900 | 1714.046500 | -2.207400 |
| 24/12/2024 | -0.0994% | 1717.960900 | 1716.253900 | -1.707000 |
| 23/12/2024 | -0.1254% | 1720.115800 | 1717.960900 | -2.154900 |
| 20/12/2024 | -0.0307% | 1720.643600 | 1720.115800 | -0.527800 |
| 19/12/2024 | -0.1250% | 1722.795400 | 1720.643600 | -2.151800 |
| 18/12/2024 | +0.0668% | 1721.644900 | 1722.795400 | +1.150500 |
| 17/12/2024 | -0.1243% | 1723.786700 | 1721.644900 | -2.141800 |
| 16/12/2024 | -0.0046% | 1723.865200 | 1723.786700 | -0.078500 |
| 13/12/2024 | -0.0171% | 1724.160600 | 1723.865200 | -0.295400 |
| 12/12/2024 | -0.0754% | 1725.461800 | 1724.160600 | -1.301200 |
| 11/12/2024 | +0.0099% | 1725.290500 | 1725.461800 | +0.171300 |
| 10/12/2024 | +0.0323% | 1724.732900 | 1725.290500 | +0.557600 |
| 09/12/2024 | +0.0614% | 1723.673700 | 1724.732900 | +1.059200 |
| 06/12/2024 | +0.0746% | 1722.388100 | 1723.673700 | +1.285600 |
| 05/12/2024 | +0.0386% | 1721.723200 | 1722.388100 | +0.664900 |
| 04/12/2024 | +0.0590% | 1720.708300 | 1721.723200 | +1.014900 |
| 03/12/2024 | +0.0888% | 1719.181100 | 1720.708300 | +1.527200 |
| 02/12/2024 | +0.0028% | 1719.133200 | 1719.181100 | +0.047900 |
| 29/11/2024 | +0.1020% | 1717.380400 | 1719.133200 | +1.752800 |
| 28/11/2024 | -0.0381% | 1718.034100 | 1717.380400 | -0.653700 |
| 27/11/2024 | +0.0826% | 1716.615100 | 1718.034100 | +1.419000 |
| 26/11/2024 | +0.0880% | 1715.105700 | 1716.615100 | +1.509400 |
| 25/11/2024 | +0.1591% | 1712.378400 | 1715.105700 | +2.727300 |
| 22/11/2024 | -0.0011% | 1712.396900 | 1712.378400 | -0.018500 |
| 21/11/2024 | +0.0879% | 1710.891900 | 1712.396900 | +1.505000 |
| 20/11/2024 | +0.0468% | 1710.090900 | 1710.891900 | +0.801000 |
| 19/11/2024 | +0.0273% | 1709.624700 | 1710.090900 | +0.466200 |
| 18/11/2024 | +0.1206% | 1707.564300 | 1709.624700 | +2.060400 |
| 15/11/2024 | -0.0650% | 1708.675400 | 1707.564300 | -1.111100 |
| 14/11/2024 | -0.0301% | 1709.189800 | 1708.675400 | -0.514400 |
| 13/11/2024 | +0.0956% | 1707.556900 | 1709.189800 | +1.632900 |
| 12/11/2024 | -0.0439% | 1708.306300 | 1707.556900 | -0.749400 |
| 11/11/2024 | +0.0947% | 1706.689600 | 1708.306300 | +1.616700 |
| 08/11/2024 | +0.3766% | 1700.274100 | 1706.689600 | +6.415500 |
| 07/11/2024 | +0.1065% | 1698.464600 | 1700.274100 | +1.809500 |
| 06/11/2024 | +0.0024% | 1698.423900 | 1698.464600 | +0.040700 |
| 05/11/2024 | +0.0569% | 1697.457300 | 1698.423900 | +0.966600 |
| 04/11/2024 | +0.1415% | 1695.057500 | 1697.457300 | +2.399800 |
| 30/10/2024 | +0.0342% | 1694.478600 | 1695.057500 | +0.578900 |
| 29/10/2024 | -0.1094% | 1696.332800 | 1694.478600 | -1.854200 |
| 28/10/2024 | -0.1388% | 1698.689400 | 1696.332800 | -2.356600 |
| 25/10/2024 | +0.0458% | 1697.911700 | 1698.689400 | +0.777700 |
| 24/10/2024 | +0.0155% | 1697.647800 | 1697.911700 | +0.263900 |
| 23/10/2024 | -0.2235% | 1701.446200 | 1697.647800 | -3.798400 |
| 22/10/2024 | -0.1837% | 1704.574600 | 1701.446200 | -3.128400 |
| 21/10/2024 | -0.1389% | 1706.943500 | 1704.574600 | -2.368900 |
| 18/10/2024 | +0.1214% | 1704.873100 | 1706.943500 | +2.070400 |
| 17/10/2024 | +0.0404% | 1704.183800 | 1704.873100 | +0.689300 |
| 16/10/2024 | +0.2658% | 1699.660200 | 1704.183800 | +4.523600 |
| 15/10/2024 | -0.1002% | 1701.364200 | 1699.660200 | -1.704000 |
| 14/10/2024 | -0.0506% | 1702.226000 | 1701.364200 | -0.861800 |
| 11/10/2024 | -0.0975% | 1703.886800 | 1702.226000 | -1.660800 |
| 10/10/2024 | -0.2479% | 1708.116400 | 1703.886800 | -4.229600 |
| 09/10/2024 | -0.1663% | 1710.960000 | 1708.116400 | -2.843600 |
| 08/10/2024 | -0.0776% | 1712.287400 | 1710.960000 | -1.327400 |
| 07/10/2024 | -0.0972% | 1713.952800 | 1712.287400 | -1.665400 |
| 04/10/2024 | -0.1920% | 1717.247400 | 1713.952800 | -3.294600 |
| 03/10/2024 | -0.1757% | 1720.267300 | 1717.247400 | -3.019900 |
| 02/10/2024 | -0.0481% | 1721.094800 | 1720.267300 | -0.827500 |
| 01/10/2024 | +0.1056% | 1719.277700 | 1721.094800 | +1.817100 |
| 30/09/2024 | +0.1043% | 1717.485900 | 1719.277700 | +1.791800 |
| 27/09/2024 | +0.1759% | 1714.467500 | 1717.485900 | +3.018400 |
| 26/09/2024 | +0.1357% | 1712.142000 | 1714.467500 | +2.325500 |
Mostrando 401 -
500
de 2678 registros