Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0244%
Máximo
0.2609%
Mínimo
-0.1772%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0621% | 1813.524800 | 1812.399000 | -1.125800 |
| 09/09/2025 | -0.0211% | 1813.907600 | 1813.524800 | -0.382800 |
| 08/09/2025 | +0.0663% | 1812.705500 | 1813.907600 | +1.202100 |
| 05/09/2025 | +0.0811% | 1811.236200 | 1812.705500 | +1.469300 |
| 04/09/2025 | +0.0240% | 1810.801900 | 1811.236200 | +0.434300 |
| 03/09/2025 | +0.0644% | 1809.636900 | 1810.801900 | +1.165000 |
| 02/09/2025 | +0.0321% | 1809.055300 | 1809.636900 | +0.581600 |
| 01/09/2025 | +0.0845% | 1807.527800 | 1809.055300 | +1.527500 |
| 29/08/2025 | -0.0162% | 1807.820000 | 1807.527800 | -0.292200 |
| 28/08/2025 | -0.0179% | 1808.143500 | 1807.820000 | -0.323500 |
| 27/08/2025 | +0.0692% | 1806.893600 | 1808.143500 | +1.249900 |
| 26/08/2025 | -0.0154% | 1807.172100 | 1806.893600 | -0.278500 |
| 25/08/2025 | +0.2609% | 1802.463100 | 1807.172100 | +4.709000 |
| 21/08/2025 | -0.0377% | 1803.142600 | 1802.463100 | -0.679500 |
| 20/08/2025 | -0.1772% | 1806.341300 | 1803.142600 | -3.198700 |
| 19/08/2025 | -0.0992% | 1808.134700 | 1806.341300 | -1.793400 |
| 18/08/2025 | -0.0599% | 1809.218800 | 1808.134700 | -1.084100 |
| 13/08/2025 | +0.0385% | 1808.522200 | 1809.218800 | +0.696600 |
| 12/08/2025 | +0.0170% | 1808.215200 | 1808.522200 | +0.307000 |
| 11/08/2025 | +0.1771% | 1805.016100 | 1808.215200 | +3.199100 |
| 08/08/2025 | +0.0976% | 1803.255100 | 1805.016100 | +1.761000 |
| 07/08/2025 | +0.0992% | 1801.466800 | 1803.255100 | +1.788300 |
| 06/08/2025 | +0.0754% | 1800.109100 | 1801.466800 | +1.357700 |
| 05/08/2025 | +0.0892% | 1798.505000 | 1800.109100 | +1.604100 |
| 04/08/2025 | +0.1074% | 1796.573900 | 1798.505000 | +1.931100 |
| 01/08/2025 | +0.1079% | 1794.637000 | 1796.573900 | +1.936900 |
| 31/07/2025 | +0.0337% | 1794.032000 | 1794.637000 | +0.605000 |
| 30/07/2025 | +0.1053% | 1792.144400 | 1794.032000 | +1.887600 |
| 29/07/2025 | +0.1243% | 1789.918100 | 1792.144400 | +2.226300 |
| 28/07/2025 | +0.1110% | 1787.932500 | 1789.918100 | +1.985600 |
| 25/07/2025 | +0.0295% | 1787.405800 | 1787.932500 | +0.526700 |
| 24/07/2025 | +0.0621% | 1786.296500 | 1787.405800 | +1.109300 |
| 23/07/2025 | +0.0356% | 1785.659800 | 1786.296500 | +0.636700 |
| 22/07/2025 | +0.1693% | 1782.638800 | 1785.659800 | +3.021000 |
| 21/07/2025 | +0.0966% | 1780.917300 | 1782.638800 | +1.721500 |
| 18/07/2025 | +0.0433% | 1780.147200 | 1780.917300 | +0.770100 |
| 17/07/2025 | +0.0545% | 1779.177000 | 1780.147200 | +0.970200 |
| 15/07/2025 | +0.0066% | 1779.058900 | 1779.177000 | +0.118100 |
| 14/07/2025 | -0.0416% | 1779.799400 | 1779.058900 | -0.740500 |
| 11/07/2025 | -0.0431% | 1780.566500 | 1779.799400 | -0.767100 |
| 10/07/2025 | -0.0179% | 1780.885600 | 1780.566500 | -0.319100 |
| 09/07/2025 | -0.0230% | 1781.294500 | 1780.885600 | -0.408900 |
| 08/07/2025 | +0.0320% | 1780.725300 | 1781.294500 | +0.569200 |
| 07/07/2025 | -0.0339% | 1781.328800 | 1780.725300 | -0.603500 |
| 04/07/2025 | +0.0096% | 1781.157100 | 1781.328800 | +0.171700 |
| 03/07/2025 | -0.0484% | 1782.018600 | 1781.157100 | -0.861500 |
| 02/07/2025 | +0.0052% | 1781.926600 | 1782.018600 | +0.092000 |
| 01/07/2025 | +0.0069% | 1781.803700 | 1781.926600 | +0.122900 |
| 30/06/2025 | +0.0270% | 1781.322900 | 1781.803700 | +0.480800 |
| 27/06/2025 | -0.0372% | 1781.986300 | 1781.322900 | -0.663400 |
| 26/06/2025 | -0.0030% | 1782.040500 | 1781.986300 | -0.054200 |
| 25/06/2025 | -0.0078% | 1782.180300 | 1782.040500 | -0.139800 |
| 24/06/2025 | +0.0213% | 1781.801100 | 1782.180300 | +0.379200 |
| 23/06/2025 | +0.0391% | 1781.104900 | 1781.801100 | +0.696200 |
| 19/06/2025 | -0.0080% | 1781.247100 | 1781.104900 | -0.142200 |
| 18/06/2025 | +0.0205% | 1780.881700 | 1781.247100 | +0.365400 |
| 17/06/2025 | +0.0645% | 1779.732600 | 1780.881700 | +1.149100 |
| 16/06/2025 | +0.0093% | 1779.567300 | 1779.732600 | +0.165300 |
| 13/06/2025 | -0.0014% | 1779.593100 | 1779.567300 | -0.025800 |
| 12/06/2025 | +0.0320% | 1779.024000 | 1779.593100 | +0.569100 |
| 11/06/2025 | +0.0309% | 1778.474300 | 1779.024000 | +0.549700 |
| 10/06/2025 | -0.0477% | 1779.323500 | 1778.474300 | -0.849200 |
| 09/06/2025 | +0.1253% | 1777.094600 | 1779.323500 | +2.228900 |
| 06/06/2025 | +0.0135% | 1776.855000 | 1777.094600 | +0.239600 |
| 05/06/2025 | +0.0450% | 1776.054800 | 1776.855000 | +0.800200 |
| 04/06/2025 | +0.0545% | 1775.086500 | 1776.054800 | +0.968300 |
| 03/06/2025 | +0.0174% | 1774.776900 | 1775.086500 | +0.309600 |
| 02/06/2025 | +0.0634% | 1773.651700 | 1774.776900 | +1.125200 |
| 30/05/2025 | +0.0952% | 1771.963200 | 1773.651700 | +1.688500 |
| 29/05/2025 | +0.0292% | 1771.445400 | 1771.963200 | +0.517800 |
| 28/05/2025 | -0.0003% | 1771.451200 | 1771.445400 | -0.005800 |
| 27/05/2025 | +0.0053% | 1771.357400 | 1771.451200 | +0.093800 |
| 26/05/2025 | +0.0006% | 1771.346100 | 1771.357400 | +0.011300 |
| 23/05/2025 | +0.0456% | 1770.538100 | 1771.346100 | +0.808000 |
| 22/05/2025 | -0.0817% | 1771.985500 | 1770.538100 | -1.447400 |
| 20/05/2025 | -0.0293% | 1772.505500 | 1771.985500 | -0.520000 |
| 19/05/2025 | -0.0093% | 1772.669600 | 1772.505500 | -0.164100 |
| 16/05/2025 | +0.0336% | 1772.074000 | 1772.669600 | +0.595600 |
| 15/05/2025 | +0.0480% | 1771.224300 | 1772.074000 | +0.849700 |
| 14/05/2025 | -0.0734% | 1772.524100 | 1771.224300 | -1.299800 |
| 13/05/2025 | -0.0265% | 1772.994100 | 1772.524100 | -0.470000 |
| 12/05/2025 | -0.0798% | 1774.410100 | 1772.994100 | -1.416000 |
| 09/05/2025 | -0.0190% | 1774.747600 | 1774.410100 | -0.337500 |
| 08/05/2025 | +0.0151% | 1774.479600 | 1774.747600 | +0.268000 |
| 07/05/2025 | +0.0156% | 1774.202300 | 1774.479600 | +0.277300 |
| 06/05/2025 | -0.0269% | 1774.678800 | 1774.202300 | -0.476500 |
| 05/05/2025 | +0.0401% | 1773.967600 | 1774.678800 | +0.711200 |
| 02/05/2025 | +0.0166% | 1773.673700 | 1773.967600 | +0.293900 |
| 30/04/2025 | +0.0386% | 1772.989200 | 1773.673700 | +0.684500 |
| 29/04/2025 | +0.0673% | 1771.795500 | 1772.989200 | +1.193700 |
| 28/04/2025 | +0.0729% | 1770.503800 | 1771.795500 | +1.291700 |
| 25/04/2025 | +0.0430% | 1769.741800 | 1770.503800 | +0.762000 |
| 24/04/2025 | +0.0353% | 1769.117000 | 1769.741800 | +0.624800 |
| 23/04/2025 | +0.0578% | 1768.094600 | 1769.117000 | +1.022400 |
| 22/04/2025 | -0.0503% | 1768.984900 | 1768.094600 | -0.890300 |
| 21/04/2025 | -0.0256% | 1769.438300 | 1768.984900 | -0.453400 |
| 17/04/2025 | -0.0590% | 1770.482900 | 1769.438300 | -1.044600 |
| 16/04/2025 | -0.0134% | 1770.721000 | 1770.482900 | -0.238100 |
| 15/04/2025 | +0.0057% | 1770.620400 | 1770.721000 | +0.100600 |
| 14/04/2025 | +0.1047% | 1768.768200 | 1770.620400 | +1.852200 |
Mostrando 201 -
300
de 2616 registros