Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.3187%
Mínimo
-0.1154%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0416% | 1779.799400 | 1779.058900 | -0.740500 |
| 11/07/2025 | -0.0431% | 1780.566500 | 1779.799400 | -0.767100 |
| 10/07/2025 | -0.0179% | 1780.885600 | 1780.566500 | -0.319100 |
| 09/07/2025 | -0.0230% | 1781.294500 | 1780.885600 | -0.408900 |
| 08/07/2025 | +0.0320% | 1780.725300 | 1781.294500 | +0.569200 |
| 07/07/2025 | -0.0339% | 1781.328800 | 1780.725300 | -0.603500 |
| 04/07/2025 | +0.0096% | 1781.157100 | 1781.328800 | +0.171700 |
| 03/07/2025 | -0.0484% | 1782.018600 | 1781.157100 | -0.861500 |
| 02/07/2025 | +0.0052% | 1781.926600 | 1782.018600 | +0.092000 |
| 01/07/2025 | +0.0069% | 1781.803700 | 1781.926600 | +0.122900 |
| 30/06/2025 | +0.0270% | 1781.322900 | 1781.803700 | +0.480800 |
| 27/06/2025 | -0.0372% | 1781.986300 | 1781.322900 | -0.663400 |
| 26/06/2025 | -0.0030% | 1782.040500 | 1781.986300 | -0.054200 |
| 25/06/2025 | -0.0078% | 1782.180300 | 1782.040500 | -0.139800 |
| 24/06/2025 | +0.0213% | 1781.801100 | 1782.180300 | +0.379200 |
| 23/06/2025 | +0.0391% | 1781.104900 | 1781.801100 | +0.696200 |
| 19/06/2025 | -0.0080% | 1781.247100 | 1781.104900 | -0.142200 |
| 18/06/2025 | +0.0205% | 1780.881700 | 1781.247100 | +0.365400 |
| 17/06/2025 | +0.0645% | 1779.732600 | 1780.881700 | +1.149100 |
| 16/06/2025 | +0.0093% | 1779.567300 | 1779.732600 | +0.165300 |
| 13/06/2025 | -0.0014% | 1779.593100 | 1779.567300 | -0.025800 |
| 12/06/2025 | +0.0320% | 1779.024000 | 1779.593100 | +0.569100 |
| 11/06/2025 | +0.0309% | 1778.474300 | 1779.024000 | +0.549700 |
| 10/06/2025 | -0.0477% | 1779.323500 | 1778.474300 | -0.849200 |
| 09/06/2025 | +0.1253% | 1777.094600 | 1779.323500 | +2.228900 |
| 06/06/2025 | +0.0135% | 1776.855000 | 1777.094600 | +0.239600 |
| 05/06/2025 | +0.0450% | 1776.054800 | 1776.855000 | +0.800200 |
| 04/06/2025 | +0.0545% | 1775.086500 | 1776.054800 | +0.968300 |
| 03/06/2025 | +0.0174% | 1774.776900 | 1775.086500 | +0.309600 |
| 02/06/2025 | +0.0634% | 1773.651700 | 1774.776900 | +1.125200 |
| 30/05/2025 | +0.0952% | 1771.963200 | 1773.651700 | +1.688500 |
| 29/05/2025 | +0.0292% | 1771.445400 | 1771.963200 | +0.517800 |
| 28/05/2025 | -0.0003% | 1771.451200 | 1771.445400 | -0.005800 |
| 27/05/2025 | +0.0053% | 1771.357400 | 1771.451200 | +0.093800 |
| 26/05/2025 | +0.0006% | 1771.346100 | 1771.357400 | +0.011300 |
| 23/05/2025 | +0.0456% | 1770.538100 | 1771.346100 | +0.808000 |
| 22/05/2025 | -0.0817% | 1771.985500 | 1770.538100 | -1.447400 |
| 20/05/2025 | -0.0293% | 1772.505500 | 1771.985500 | -0.520000 |
| 19/05/2025 | -0.0093% | 1772.669600 | 1772.505500 | -0.164100 |
| 16/05/2025 | +0.0336% | 1772.074000 | 1772.669600 | +0.595600 |
| 15/05/2025 | +0.0480% | 1771.224300 | 1772.074000 | +0.849700 |
| 14/05/2025 | -0.0734% | 1772.524100 | 1771.224300 | -1.299800 |
| 13/05/2025 | -0.0265% | 1772.994100 | 1772.524100 | -0.470000 |
| 12/05/2025 | -0.0798% | 1774.410100 | 1772.994100 | -1.416000 |
| 09/05/2025 | -0.0190% | 1774.747600 | 1774.410100 | -0.337500 |
| 08/05/2025 | +0.0151% | 1774.479600 | 1774.747600 | +0.268000 |
| 07/05/2025 | +0.0156% | 1774.202300 | 1774.479600 | +0.277300 |
| 06/05/2025 | -0.0269% | 1774.678800 | 1774.202300 | -0.476500 |
| 05/05/2025 | +0.0401% | 1773.967600 | 1774.678800 | +0.711200 |
| 02/05/2025 | +0.0166% | 1773.673700 | 1773.967600 | +0.293900 |
| 30/04/2025 | +0.0386% | 1772.989200 | 1773.673700 | +0.684500 |
| 29/04/2025 | +0.0673% | 1771.795500 | 1772.989200 | +1.193700 |
| 28/04/2025 | +0.0729% | 1770.503800 | 1771.795500 | +1.291700 |
| 25/04/2025 | +0.0430% | 1769.741800 | 1770.503800 | +0.762000 |
| 24/04/2025 | +0.0353% | 1769.117000 | 1769.741800 | +0.624800 |
| 23/04/2025 | +0.0578% | 1768.094600 | 1769.117000 | +1.022400 |
| 22/04/2025 | -0.0503% | 1768.984900 | 1768.094600 | -0.890300 |
| 21/04/2025 | -0.0256% | 1769.438300 | 1768.984900 | -0.453400 |
| 17/04/2025 | -0.0590% | 1770.482900 | 1769.438300 | -1.044600 |
| 16/04/2025 | -0.0134% | 1770.721000 | 1770.482900 | -0.238100 |
| 15/04/2025 | +0.0057% | 1770.620400 | 1770.721000 | +0.100600 |
| 14/04/2025 | +0.1047% | 1768.768200 | 1770.620400 | +1.852200 |
| 11/04/2025 | -0.1154% | 1770.810000 | 1768.768200 | -2.041800 |
| 10/04/2025 | +0.0296% | 1770.285800 | 1770.810000 | +0.524200 |
| 09/04/2025 | -0.0853% | 1771.796900 | 1770.285800 | -1.511100 |
| 08/04/2025 | +0.0061% | 1771.689500 | 1771.796900 | +0.107400 |
| 07/04/2025 | +0.0484% | 1770.831500 | 1771.689500 | +0.858000 |
| 04/04/2025 | +0.3187% | 1765.197100 | 1770.831500 | +5.634400 |
| 03/04/2025 | +0.2146% | 1761.413900 | 1765.197100 | +3.783200 |
| 02/04/2025 | +0.1735% | 1758.360300 | 1761.413900 | +3.053600 |
| 01/04/2025 | +0.1163% | 1756.315900 | 1758.360300 | +2.044400 |
| 31/03/2025 | +0.0664% | 1755.149900 | 1756.315900 | +1.166000 |
| 28/03/2025 | +0.0410% | 1754.430500 | 1755.149900 | +0.719400 |
| 27/03/2025 | +0.0396% | 1753.735900 | 1754.430500 | +0.694600 |
| 26/03/2025 | +0.0723% | 1752.468400 | 1753.735900 | +1.267500 |
| 25/03/2025 | +0.0346% | 1751.862200 | 1752.468400 | +0.606200 |
| 24/03/2025 | -0.0643% | 1752.989600 | 1751.862200 | -1.127400 |
| 21/03/2025 | +0.0391% | 1752.305000 | 1752.989600 | +0.684600 |
| 20/03/2025 | +0.0771% | 1750.954100 | 1752.305000 | +1.350900 |
| 19/03/2025 | +0.0167% | 1750.662200 | 1750.954100 | +0.291900 |
| 18/03/2025 | -0.0200% | 1751.011600 | 1750.662200 | -0.349400 |
| 17/03/2025 | +0.0230% | 1750.609700 | 1751.011600 | +0.401900 |
| 14/03/2025 | +0.0552% | 1749.643000 | 1750.609700 | +0.966700 |
| 13/03/2025 | -0.0580% | 1750.657300 | 1749.643000 | -1.014300 |
| 12/03/2025 | -0.0319% | 1751.215900 | 1750.657300 | -0.558600 |
| 11/03/2025 | +0.0663% | 1750.055300 | 1751.215900 | +1.160600 |
| 10/03/2025 | +0.1007% | 1748.293800 | 1750.055300 | +1.761500 |
| 07/03/2025 | +0.1157% | 1746.271500 | 1748.293800 | +2.022300 |
| 06/03/2025 | -0.0602% | 1747.322400 | 1746.271500 | -1.050900 |
| 05/03/2025 | +0.0113% | 1747.124400 | 1747.322400 | +0.198000 |
| 04/03/2025 | +0.1034% | 1745.318200 | 1747.124400 | +1.806200 |
| 03/03/2025 | +0.1402% | 1742.873700 | 1745.318200 | +2.444500 |
| 28/02/2025 | +0.0708% | 1741.640400 | 1742.873700 | +1.233300 |
| 27/02/2025 | +0.0527% | 1740.722800 | 1741.640400 | +0.917600 |
| 26/02/2025 | +0.0632% | 1739.622600 | 1740.722800 | +1.100200 |
| 25/02/2025 | +0.0961% | 1737.951400 | 1739.622600 | +1.671200 |
| 24/02/2025 | +0.0485% | 1737.108800 | 1737.951400 | +0.842600 |
| 21/02/2025 | +0.0208% | 1736.748000 | 1737.108800 | +0.360800 |
| 20/02/2025 | +0.0281% | 1736.260100 | 1736.748000 | +0.487900 |
| 19/02/2025 | -0.0370% | 1736.902600 | 1736.260100 | -0.642500 |
Mostrando 301 -
400
de 2678 registros