Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0158%
Máximo
0.5491%
Mínimo
-0.3570%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1022% | 1545.814200 | 1547.395600 | +1.581400 |
| 01/12/2023 | +0.0364% | 1545.251700 | 1545.814200 | +0.562500 |
| 30/11/2023 | +0.0499% | 1544.481000 | 1545.251700 | +0.770700 |
| 29/11/2023 | +0.2463% | 1540.680900 | 1544.481000 | +3.800100 |
| 28/11/2023 | +0.2226% | 1537.255100 | 1540.680900 | +3.425800 |
| 27/11/2023 | +0.1370% | 1535.149900 | 1537.255100 | +2.105200 |
| 24/11/2023 | +0.0990% | 1533.631500 | 1535.149900 | +1.518400 |
| 23/11/2023 | +0.2036% | 1530.512800 | 1533.631500 | +3.118700 |
| 22/11/2023 | +0.2437% | 1526.787000 | 1530.512800 | +3.725800 |
| 21/11/2023 | +0.1753% | 1524.112400 | 1526.787000 | +2.674600 |
| 20/11/2023 | -0.0972% | 1525.594800 | 1524.112400 | -1.482400 |
| 17/11/2023 | +0.1275% | 1523.650300 | 1525.594800 | +1.944500 |
| 16/11/2023 | +0.3507% | 1518.316600 | 1523.650300 | +5.333700 |
| 15/11/2023 | +0.2282% | 1514.855700 | 1518.316600 | +3.460900 |
| 14/11/2023 | +0.2341% | 1511.313200 | 1514.855700 | +3.542500 |
| 13/11/2023 | +0.0670% | 1510.301400 | 1511.313200 | +1.011800 |
| 10/11/2023 | +0.0572% | 1509.437200 | 1510.301400 | +0.864200 |
| 09/11/2023 | +0.0347% | 1508.913500 | 1509.437200 | +0.523700 |
| 08/11/2023 | +0.1588% | 1506.518700 | 1508.913500 | +2.394800 |
| 07/11/2023 | +0.1028% | 1504.971500 | 1506.518700 | +1.547200 |
| 06/11/2023 | +0.1161% | 1503.225700 | 1504.971500 | +1.745800 |
| 03/11/2023 | +0.5491% | 1494.994200 | 1503.225700 | +8.231500 |
| 02/11/2023 | +0.4961% | 1487.596200 | 1494.994200 | +7.398000 |
| 31/10/2023 | -0.0720% | 1488.667600 | 1487.596200 | -1.071400 |
| 30/10/2023 | +0.0627% | 1487.734500 | 1488.667600 | +0.933100 |
| 26/10/2023 | +0.0083% | 1487.611500 | 1487.734500 | +0.123000 |
| 25/10/2023 | -0.0365% | 1488.154400 | 1487.611500 | -0.542900 |
| 24/10/2023 | -0.1674% | 1490.647800 | 1488.154400 | -2.493400 |
| 23/10/2023 | -0.1628% | 1493.076600 | 1490.647800 | -2.428800 |
| 20/10/2023 | -0.2193% | 1496.355100 | 1493.076600 | -3.278500 |
| 19/10/2023 | -0.2632% | 1500.298700 | 1496.355100 | -3.943600 |
| 18/10/2023 | -0.3570% | 1505.664300 | 1500.298700 | -5.365600 |
| 17/10/2023 | -0.2111% | 1508.845400 | 1505.664300 | -3.181100 |
| 16/10/2023 | +0.0437% | 1508.185900 | 1508.845400 | +0.659500 |
| 13/10/2023 | +0.2818% | 1503.942500 | 1508.185900 | +4.243400 |
| 12/10/2023 | -0.0128% | 1504.135100 | 1503.942500 | -0.192600 |
| 11/10/2023 | +0.1259% | 1502.242700 | 1504.135100 | +1.892400 |
| 10/10/2023 | +0.2785% | 1498.065100 | 1502.242700 | +4.177600 |
| 06/10/2023 | +0.0388% | 1497.483800 | 1498.065100 | +0.581300 |
| 05/10/2023 | +0.0070% | 1497.378500 | 1497.483800 | +0.105300 |
| 04/10/2023 | -0.1611% | 1499.792400 | 1497.378500 | -2.413900 |
| 03/10/2023 | -0.1567% | 1502.143900 | 1499.792400 | -2.351500 |
| 02/10/2023 | -0.2017% | 1505.176700 | 1502.143900 | -3.032800 |
| 29/09/2023 | -0.1120% | 1506.864100 | 1505.176700 | -1.687400 |
| 28/09/2023 | -0.2427% | 1510.525100 | 1506.864100 | -3.661000 |
| 27/09/2023 | -0.1973% | 1513.508600 | 1510.525100 | -2.983500 |
| 26/09/2023 | -0.2765% | 1517.699300 | 1513.508600 | -4.190700 |
| 25/09/2023 | -0.0020% | 1517.728900 | 1517.699300 | -0.029600 |
| 22/09/2023 | -0.1054% | 1519.328700 | 1517.728900 | -1.599800 |
| 21/09/2023 | -0.0250% | 1519.708000 | 1519.328700 | -0.379300 |
| 20/09/2023 | +0.0323% | 1519.216500 | 1519.708000 | +0.491500 |
| 15/09/2023 | -0.0329% | 1519.716700 | 1519.216500 | -0.500200 |
| 14/09/2023 | -0.0392% | 1520.312700 | 1519.716700 | -0.596000 |
| 13/09/2023 | -0.0823% | 1521.564900 | 1520.312700 | -1.252200 |
| 12/09/2023 | -0.1643% | 1524.066500 | 1521.564900 | -2.501600 |
| 11/09/2023 | -0.0206% | 1524.380900 | 1524.066500 | -0.314400 |
| 08/09/2023 | -0.1559% | 1526.758900 | 1524.380900 | -2.378000 |
| 07/09/2023 | -0.0235% | 1527.117500 | 1526.758900 | -0.358600 |
| 06/09/2023 | -0.0357% | 1527.663300 | 1527.117500 | -0.545800 |
| 05/09/2023 | +0.0727% | 1526.553800 | 1527.663300 | +1.109500 |
| 04/09/2023 | +0.0679% | 1525.517400 | 1526.553800 | +1.036400 |
| 01/09/2023 | +0.0196% | 1525.218900 | 1525.517400 | +0.298500 |
| 31/08/2023 | +0.0262% | 1524.818900 | 1525.218900 | +0.400000 |
| 30/08/2023 | +0.0713% | 1523.732800 | 1524.818900 | +1.086100 |
| 29/08/2023 | +0.1074% | 1522.097500 | 1523.732800 | +1.635300 |
| 28/08/2023 | +0.1678% | 1519.545000 | 1522.097500 | +2.552500 |
| 25/08/2023 | +0.0840% | 1518.268900 | 1519.545000 | +1.276100 |
| 24/08/2023 | +0.0490% | 1517.524700 | 1518.268900 | +0.744200 |
| 23/08/2023 | +0.1409% | 1515.388600 | 1517.524700 | +2.136100 |
| 22/08/2023 | -0.1485% | 1517.640200 | 1515.388600 | -2.251600 |
| 21/08/2023 | -0.0752% | 1518.781700 | 1517.640200 | -1.141500 |
| 18/08/2023 | +0.0214% | 1518.457000 | 1518.781700 | +0.324700 |
| 17/08/2023 | -0.2948% | 1522.940300 | 1518.457000 | -4.483300 |
| 16/08/2023 | -0.0165% | 1523.191700 | 1522.940300 | -0.251400 |
| 14/08/2023 | -0.0327% | 1523.690600 | 1523.191700 | -0.498900 |
| 11/08/2023 | -0.1186% | 1525.499300 | 1523.690600 | -1.808700 |
| 10/08/2023 | -0.0216% | 1525.829500 | 1525.499300 | -0.330200 |
| 09/08/2023 | -0.0466% | 1526.540400 | 1525.829500 | -0.710900 |
| 08/08/2023 | +0.0385% | 1525.952300 | 1526.540400 | +0.588100 |
| 07/08/2023 | -0.0630% | 1526.914500 | 1525.952300 | -0.962200 |
| 04/08/2023 | +0.0166% | 1526.661700 | 1526.914500 | +0.252800 |
| 03/08/2023 | -0.0819% | 1527.913200 | 1526.661700 | -1.251500 |
| 02/08/2023 | -0.1062% | 1529.536700 | 1527.913200 | -1.623500 |
| 01/08/2023 | -0.1004% | 1531.072900 | 1529.536700 | -1.536200 |
| 31/07/2023 | +0.4178% | 1524.689200 | 1531.072900 | +6.383700 |
| 28/07/2023 | +0.0892% | 1523.329100 | 1524.689200 | +1.360100 |
| 27/07/2023 | -0.0090% | 1523.465700 | 1523.329100 | -0.136600 |
| 26/07/2023 | -0.0121% | 1523.650100 | 1523.465700 | -0.184400 |
| 25/07/2023 | +0.1359% | 1521.580800 | 1523.650100 | +2.069300 |
| 24/07/2023 | -0.0069% | 1521.685700 | 1521.580800 | -0.104900 |
| 21/07/2023 | -0.1289% | 1523.648500 | 1521.685700 | -1.962800 |
| 20/07/2023 | -0.0490% | 1524.395300 | 1523.648500 | -0.746800 |
| 19/07/2023 | +0.0177% | 1524.124900 | 1524.395300 | +0.270400 |
| 18/07/2023 | -0.0365% | 1524.680800 | 1524.124900 | -0.555900 |
| 17/07/2023 | +0.2635% | 1520.667800 | 1524.680800 | +4.013000 |
| 14/07/2023 | +0.0075% | 1520.553000 | 1520.667800 | +0.114800 |
| 13/07/2023 | +0.2018% | 1517.487200 | 1520.553000 | +3.065800 |
| 12/07/2023 | -0.1304% | 1519.467600 | 1517.487200 | -1.980400 |
| 11/07/2023 | -0.2015% | 1522.532600 | 1519.467600 | -3.065000 |
| 10/07/2023 | -0.0352% | 1523.068100 | 1522.532600 | -0.535500 |
Mostrando 701 -
800
de 2678 registros