Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0546%
Máximo
0.7413%
Mínimo
-0.4069%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5971% | 1459.133800 | 1467.871900 | +8.738100 |
| 14/11/2022 | +0.2325% | 1455.744600 | 1459.133800 | +3.389200 |
| 11/11/2022 | +0.1921% | 1452.951400 | 1455.744600 | +2.793200 |
| 10/11/2022 | +0.4700% | 1446.138900 | 1452.951400 | +6.812500 |
| 09/11/2022 | +0.7413% | 1435.457700 | 1446.138900 | +10.681200 |
| 08/11/2022 | +0.2954% | 1431.223400 | 1435.457700 | +4.234300 |
| 07/11/2022 | +0.2937% | 1427.025500 | 1431.223400 | +4.197900 |
| 04/11/2022 | +0.1453% | 1424.953100 | 1427.025500 | +2.072400 |
| 03/11/2022 | +0.0754% | 1423.879700 | 1424.953100 | +1.073400 |
| 02/11/2022 | +0.1902% | 1421.173400 | 1423.879700 | +2.706300 |
| 28/10/2022 | +0.0242% | 1420.829100 | 1421.173400 | +0.344300 |
| 27/10/2022 | +0.0838% | 1419.638900 | 1420.829100 | +1.190200 |
| 26/10/2022 | +0.1396% | 1417.659100 | 1419.638900 | +1.979800 |
| 25/10/2022 | +0.0844% | 1416.463000 | 1417.659100 | +1.196100 |
| 24/10/2022 | +0.1212% | 1414.747000 | 1416.463000 | +1.716000 |
| 21/10/2022 | +0.1083% | 1413.215200 | 1414.747000 | +1.531800 |
| 20/10/2022 | -0.1257% | 1414.992400 | 1413.215200 | -1.777200 |
| 19/10/2022 | -0.1781% | 1417.515000 | 1414.992400 | -2.522600 |
| 18/10/2022 | -0.0448% | 1418.150100 | 1417.515000 | -0.635100 |
| 17/10/2022 | +0.3649% | 1412.985300 | 1418.150100 | +5.164800 |
| 14/10/2022 | +0.2138% | 1409.967700 | 1412.985300 | +3.017600 |
| 13/10/2022 | +0.2166% | 1406.916600 | 1409.967700 | +3.051100 |
| 12/10/2022 | +0.0474% | 1406.249700 | 1406.916600 | +0.666900 |
| 11/10/2022 | +0.2136% | 1403.248800 | 1406.249700 | +3.000900 |
| 07/10/2022 | +0.1109% | 1401.693800 | 1403.248800 | +1.555000 |
| 06/10/2022 | -0.2650% | 1405.413000 | 1401.693800 | -3.719200 |
| 05/10/2022 | -0.2354% | 1408.724600 | 1405.413000 | -3.311600 |
| 04/10/2022 | -0.1111% | 1410.290900 | 1408.724600 | -1.566300 |
| 03/10/2022 | +0.1892% | 1407.624700 | 1410.290900 | +2.666200 |
| 30/09/2022 | +0.0582% | 1406.805700 | 1407.624700 | +0.819000 |
| 29/09/2022 | -0.0605% | 1407.657700 | 1406.805700 | -0.852000 |
| 28/09/2022 | -0.3060% | 1411.971200 | 1407.657700 | -4.313500 |
| 27/09/2022 | -0.4069% | 1417.727600 | 1411.971200 | -5.756400 |
| 26/09/2022 | -0.2888% | 1421.827500 | 1417.727600 | -4.099900 |
| 23/09/2022 | -0.0813% | 1422.983700 | 1421.827500 | -1.156200 |
| 22/09/2022 | -0.2641% | 1426.746600 | 1422.983700 | -3.762900 |
| 21/09/2022 | -0.1275% | 1428.566400 | 1426.746600 | -1.819800 |
| 20/09/2022 | +0.2528% | 1424.958900 | 1428.566400 | +3.607500 |
| 15/09/2022 | -0.0305% | 1425.393600 | 1424.958900 | -0.434700 |
| 14/09/2022 | +0.0363% | 1424.876700 | 1425.393600 | +0.516900 |
| 13/09/2022 | +0.0831% | 1423.693300 | 1424.876700 | +1.183400 |
| 12/09/2022 | +0.0632% | 1422.793700 | 1423.693300 | +0.899600 |
| 09/09/2022 | -0.0397% | 1423.358500 | 1422.793700 | -0.564800 |
| 08/09/2022 | -0.0493% | 1424.061000 | 1423.358500 | -0.702500 |
| 07/09/2022 | -0.2982% | 1428.314500 | 1424.061000 | -4.253500 |
| 06/09/2022 | -0.0930% | 1429.642900 | 1428.314500 | -1.328400 |
| 05/09/2022 | +0.3521% | 1424.618400 | 1429.642900 | +5.024500 |
| 02/09/2022 | +0.3184% | 1420.089200 | 1424.618400 | +4.529200 |
| 01/09/2022 | +0.0914% | 1418.791800 | 1420.089200 | +1.297400 |
| 31/08/2022 | +0.0475% | 1418.117500 | 1418.791800 | +0.674300 |
| 30/08/2022 | +0.0017% | 1418.094000 | 1418.117500 | +0.023500 |
| 29/08/2022 | +0.1586% | 1415.846800 | 1418.094000 | +2.247200 |
| 26/08/2022 | +0.1786% | 1413.319900 | 1415.846800 | +2.526900 |
| 25/08/2022 | -0.0235% | 1413.652000 | 1413.319900 | -0.332100 |
| 24/08/2022 | +0.1091% | 1412.110400 | 1413.652000 | +1.541600 |
| 23/08/2022 | -0.0720% | 1413.126800 | 1412.110400 | -1.016400 |
| 22/08/2022 | -0.1397% | 1415.102500 | 1413.126800 | -1.975700 |
| 19/08/2022 | -0.2808% | 1419.081000 | 1415.102500 | -3.978500 |
| 18/08/2022 | -0.2570% | 1422.732400 | 1419.081000 | -3.651400 |
| 17/08/2022 | -0.2378% | 1426.120300 | 1422.732400 | -3.387900 |
| 16/08/2022 | -0.0508% | 1426.844700 | 1426.120300 | -0.724400 |
| 12/08/2022 | -0.0786% | 1427.966000 | 1426.844700 | -1.121300 |
| 11/08/2022 | -0.0708% | 1428.977300 | 1427.966000 | -1.011300 |
| 10/08/2022 | +0.1080% | 1427.434200 | 1428.977300 | +1.543100 |
| 09/08/2022 | -0.0058% | 1427.517200 | 1427.434200 | -0.083000 |
| 08/08/2022 | +0.1634% | 1425.186000 | 1427.517200 | +2.331200 |
| 05/08/2022 | -0.1011% | 1426.627500 | 1425.186000 | -1.441500 |
| 04/08/2022 | -0.0050% | 1426.699300 | 1426.627500 | -0.071800 |
| 03/08/2022 | -0.1027% | 1428.165900 | 1426.699300 | -1.466600 |
| 02/08/2022 | +0.1141% | 1426.536600 | 1428.165900 | +1.629300 |
| 01/08/2022 | +0.1127% | 1424.930500 | 1426.536600 | +1.606100 |
| 29/07/2022 | +0.1419% | 1422.910000 | 1424.930500 | +2.020500 |
| 28/07/2022 | +0.1610% | 1420.621300 | 1422.910000 | +2.288700 |
| 27/07/2022 | -0.1681% | 1423.011100 | 1420.621300 | -2.389800 |
| 26/07/2022 | -0.0301% | 1423.439100 | 1423.011100 | -0.428000 |
| 25/07/2022 | +0.1533% | 1421.258200 | 1423.439100 | +2.180900 |
| 22/07/2022 | +0.0993% | 1419.847200 | 1421.258200 | +1.411000 |
| 21/07/2022 | -0.0210% | 1420.144800 | 1419.847200 | -0.297600 |
| 20/07/2022 | +0.0049% | 1420.074800 | 1420.144800 | +0.070000 |
| 19/07/2022 | +0.0241% | 1419.733100 | 1420.074800 | +0.341700 |
| 18/07/2022 | +0.4325% | 1413.606500 | 1419.733100 | +6.126600 |
| 15/07/2022 | +0.0346% | 1413.117500 | 1413.606500 | +0.489000 |
| 14/07/2022 | -0.0618% | 1413.991600 | 1413.117500 | -0.874100 |
| 13/07/2022 | +0.1110% | 1412.423000 | 1413.991600 | +1.568600 |
| 12/07/2022 | -0.0404% | 1412.993300 | 1412.423000 | -0.570300 |
| 11/07/2022 | +0.1833% | 1410.406100 | 1412.993300 | +2.587200 |
| 08/07/2022 | -0.1925% | 1413.124400 | 1410.406100 | -2.718300 |
| 07/07/2022 | +0.0071% | 1413.024400 | 1413.124400 | +0.100000 |
| 06/07/2022 | +0.0401% | 1412.457200 | 1413.024400 | +0.567200 |
| 05/07/2022 | +0.2416% | 1409.048400 | 1412.457200 | +3.408800 |
| 04/07/2022 | +0.1087% | 1407.517800 | 1409.048400 | +1.530600 |
| 01/07/2022 | +0.1087% | 1405.989100 | 1407.517800 | +1.528700 |
| 30/06/2022 | +0.1886% | 1403.339800 | 1405.989100 | +2.649300 |
| 29/06/2022 | +0.0266% | 1402.966900 | 1403.339800 | +0.372900 |
| 28/06/2022 | +0.0448% | 1402.338600 | 1402.966900 | +0.628300 |
| 24/06/2022 | -0.0554% | 1403.115900 | 1402.338600 | -0.777300 |
| 23/06/2022 | +0.2576% | 1399.506600 | 1403.115900 | +3.609300 |
| 22/06/2022 | +0.2828% | 1395.554500 | 1399.506600 | +3.952100 |
| 20/06/2022 | +0.2989% | 1391.390000 | 1395.554500 | +4.164500 |
| 17/06/2022 | +0.1049% | 1389.931400 | 1391.390000 | +1.458600 |
Mostrando 901 -
1000
de 2616 registros