Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0417%
Máximo
0.7413%
Mínimo
-0.4069%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0012% | 1485.633800 | 1485.651400 | +0.017600 |
| 10/02/2023 | -0.1361% | 1487.657100 | 1485.633800 | -2.023300 |
| 09/02/2023 | -0.0480% | 1488.371900 | 1487.657100 | -0.714800 |
| 08/02/2023 | +0.0163% | 1488.129300 | 1488.371900 | +0.242600 |
| 07/02/2023 | +0.0047% | 1488.059700 | 1488.129300 | +0.069600 |
| 06/02/2023 | -0.1618% | 1490.469200 | 1488.059700 | -2.409500 |
| 03/02/2023 | -0.0332% | 1490.963800 | 1490.469200 | -0.494600 |
| 02/02/2023 | +0.1326% | 1488.987900 | 1490.963800 | +1.975900 |
| 01/02/2023 | -0.0206% | 1489.294200 | 1488.987900 | -0.306300 |
| 31/01/2023 | -0.2514% | 1493.043300 | 1489.294200 | -3.749100 |
| 30/01/2023 | -0.0583% | 1493.914100 | 1493.043300 | -0.870800 |
| 27/01/2023 | +0.0416% | 1493.292100 | 1493.914100 | +0.622000 |
| 26/01/2023 | +0.0219% | 1492.965300 | 1493.292100 | +0.326800 |
| 25/01/2023 | +0.0052% | 1492.887800 | 1492.965300 | +0.077500 |
| 24/01/2023 | +0.0174% | 1492.628400 | 1492.887800 | +0.259400 |
| 23/01/2023 | +0.1283% | 1490.714700 | 1492.628400 | +1.913700 |
| 20/01/2023 | -0.0708% | 1491.770300 | 1490.714700 | -1.055600 |
| 19/01/2023 | -0.1007% | 1493.273100 | 1491.770300 | -1.502800 |
| 18/01/2023 | -0.0088% | 1493.404800 | 1493.273100 | -0.131700 |
| 17/01/2023 | -0.0012% | 1493.422900 | 1493.404800 | -0.018100 |
| 16/01/2023 | +0.0255% | 1493.041700 | 1493.422900 | +0.381200 |
| 13/01/2023 | -0.0567% | 1493.888100 | 1493.041700 | -0.846400 |
| 12/01/2023 | +0.1868% | 1491.100100 | 1493.888100 | +2.788000 |
| 11/01/2023 | +0.1969% | 1488.167400 | 1491.100100 | +2.932700 |
| 10/01/2023 | +0.0138% | 1487.961400 | 1488.167400 | +0.206000 |
| 09/01/2023 | +0.2096% | 1484.845500 | 1487.961400 | +3.115900 |
| 06/01/2023 | +0.0101% | 1484.696200 | 1484.845500 | +0.149300 |
| 05/01/2023 | -0.0449% | 1485.362900 | 1484.696200 | -0.666700 |
| 04/01/2023 | +0.0804% | 1484.168500 | 1485.362900 | +1.194400 |
| 03/01/2023 | +0.0777% | 1483.016400 | 1484.168500 | +1.152100 |
| 30/12/2022 | +0.0901% | 1481.681100 | 1483.016400 | +1.335300 |
| 29/12/2022 | +0.0953% | 1480.269200 | 1481.681100 | +1.411900 |
| 28/12/2022 | +0.1325% | 1478.309100 | 1480.269200 | +1.960100 |
| 27/12/2022 | +0.0402% | 1477.715500 | 1478.309100 | +0.593600 |
| 26/12/2022 | +0.0751% | 1476.605500 | 1477.715500 | +1.110000 |
| 23/12/2022 | +0.0046% | 1476.537500 | 1476.605500 | +0.068000 |
| 22/12/2022 | -0.0084% | 1476.661500 | 1476.537500 | -0.124000 |
| 21/12/2022 | -0.1499% | 1478.877400 | 1476.661500 | -2.215900 |
| 20/12/2022 | +0.0193% | 1478.591900 | 1478.877400 | +0.285500 |
| 19/12/2022 | -0.0719% | 1479.655400 | 1478.591900 | -1.063500 |
| 16/12/2022 | -0.0572% | 1480.501700 | 1479.655400 | -0.846300 |
| 15/12/2022 | -0.0286% | 1480.924800 | 1480.501700 | -0.423100 |
| 14/12/2022 | +0.0573% | 1480.076500 | 1480.924800 | +0.848300 |
| 13/12/2022 | +0.1318% | 1478.127000 | 1480.076500 | +1.949500 |
| 12/12/2022 | -0.0267% | 1478.521800 | 1478.127000 | -0.394800 |
| 09/12/2022 | +0.0936% | 1477.138000 | 1478.521800 | +1.383800 |
| 07/12/2022 | -0.0191% | 1477.420700 | 1477.138000 | -0.282700 |
| 06/12/2022 | -0.1222% | 1479.227600 | 1477.420700 | -1.806900 |
| 05/12/2022 | +0.0642% | 1478.278500 | 1479.227600 | +0.949100 |
| 02/12/2022 | +0.1960% | 1475.384100 | 1478.278500 | +2.894400 |
| 01/12/2022 | +0.2884% | 1471.134500 | 1475.384100 | +4.249600 |
| 30/11/2022 | -0.1348% | 1473.118500 | 1471.134500 | -1.984000 |
| 29/11/2022 | +0.0165% | 1472.874900 | 1473.118500 | +0.243600 |
| 28/11/2022 | +0.0549% | 1472.065800 | 1472.874900 | +0.809100 |
| 25/11/2022 | -0.0671% | 1473.054400 | 1472.065800 | -0.988600 |
| 24/11/2022 | +0.0439% | 1472.407500 | 1473.054400 | +0.646900 |
| 23/11/2022 | -0.1778% | 1475.028000 | 1472.407500 | -2.620500 |
| 22/11/2022 | +0.1457% | 1472.880500 | 1475.028000 | +2.147500 |
| 21/11/2022 | +0.2550% | 1469.128900 | 1472.880500 | +3.751600 |
| 18/11/2022 | +0.0041% | 1469.068200 | 1469.128900 | +0.060700 |
| 17/11/2022 | -0.1702% | 1471.570100 | 1469.068200 | -2.501900 |
| 16/11/2022 | +0.2516% | 1467.871900 | 1471.570100 | +3.698200 |
| 15/11/2022 | +0.5971% | 1459.133800 | 1467.871900 | +8.738100 |
| 14/11/2022 | +0.2325% | 1455.744600 | 1459.133800 | +3.389200 |
| 11/11/2022 | +0.1921% | 1452.951400 | 1455.744600 | +2.793200 |
| 10/11/2022 | +0.4700% | 1446.138900 | 1452.951400 | +6.812500 |
| 09/11/2022 | +0.7413% | 1435.457700 | 1446.138900 | +10.681200 |
| 08/11/2022 | +0.2954% | 1431.223400 | 1435.457700 | +4.234300 |
| 07/11/2022 | +0.2937% | 1427.025500 | 1431.223400 | +4.197900 |
| 04/11/2022 | +0.1453% | 1424.953100 | 1427.025500 | +2.072400 |
| 03/11/2022 | +0.0754% | 1423.879700 | 1424.953100 | +1.073400 |
| 02/11/2022 | +0.1902% | 1421.173400 | 1423.879700 | +2.706300 |
| 28/10/2022 | +0.0242% | 1420.829100 | 1421.173400 | +0.344300 |
| 27/10/2022 | +0.0838% | 1419.638900 | 1420.829100 | +1.190200 |
| 26/10/2022 | +0.1396% | 1417.659100 | 1419.638900 | +1.979800 |
| 25/10/2022 | +0.0844% | 1416.463000 | 1417.659100 | +1.196100 |
| 24/10/2022 | +0.1212% | 1414.747000 | 1416.463000 | +1.716000 |
| 21/10/2022 | +0.1083% | 1413.215200 | 1414.747000 | +1.531800 |
| 20/10/2022 | -0.1257% | 1414.992400 | 1413.215200 | -1.777200 |
| 19/10/2022 | -0.1781% | 1417.515000 | 1414.992400 | -2.522600 |
| 18/10/2022 | -0.0448% | 1418.150100 | 1417.515000 | -0.635100 |
| 17/10/2022 | +0.3649% | 1412.985300 | 1418.150100 | +5.164800 |
| 14/10/2022 | +0.2138% | 1409.967700 | 1412.985300 | +3.017600 |
| 13/10/2022 | +0.2166% | 1406.916600 | 1409.967700 | +3.051100 |
| 12/10/2022 | +0.0474% | 1406.249700 | 1406.916600 | +0.666900 |
| 11/10/2022 | +0.2136% | 1403.248800 | 1406.249700 | +3.000900 |
| 07/10/2022 | +0.1109% | 1401.693800 | 1403.248800 | +1.555000 |
| 06/10/2022 | -0.2650% | 1405.413000 | 1401.693800 | -3.719200 |
| 05/10/2022 | -0.2354% | 1408.724600 | 1405.413000 | -3.311600 |
| 04/10/2022 | -0.1111% | 1410.290900 | 1408.724600 | -1.566300 |
| 03/10/2022 | +0.1892% | 1407.624700 | 1410.290900 | +2.666200 |
| 30/09/2022 | +0.0582% | 1406.805700 | 1407.624700 | +0.819000 |
| 29/09/2022 | -0.0605% | 1407.657700 | 1406.805700 | -0.852000 |
| 28/09/2022 | -0.3060% | 1411.971200 | 1407.657700 | -4.313500 |
| 27/09/2022 | -0.4069% | 1417.727600 | 1411.971200 | -5.756400 |
| 26/09/2022 | -0.2888% | 1421.827500 | 1417.727600 | -4.099900 |
| 23/09/2022 | -0.0813% | 1422.983700 | 1421.827500 | -1.156200 |
| 22/09/2022 | -0.2641% | 1426.746600 | 1422.983700 | -3.762900 |
| 21/09/2022 | -0.1275% | 1428.566400 | 1426.746600 | -1.819800 |
| 20/09/2022 | +0.2528% | 1424.958900 | 1428.566400 | +3.607500 |
Mostrando 901 -
1000
de 2678 registros