Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0400%
Máximo
0.4325%
Mínimo
-0.3205%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0305% | 1425.393600 | 1424.958900 | -0.434700 |
| 14/09/2022 | +0.0363% | 1424.876700 | 1425.393600 | +0.516900 |
| 13/09/2022 | +0.0831% | 1423.693300 | 1424.876700 | +1.183400 |
| 12/09/2022 | +0.0632% | 1422.793700 | 1423.693300 | +0.899600 |
| 09/09/2022 | -0.0397% | 1423.358500 | 1422.793700 | -0.564800 |
| 08/09/2022 | -0.0493% | 1424.061000 | 1423.358500 | -0.702500 |
| 07/09/2022 | -0.2982% | 1428.314500 | 1424.061000 | -4.253500 |
| 06/09/2022 | -0.0930% | 1429.642900 | 1428.314500 | -1.328400 |
| 05/09/2022 | +0.3521% | 1424.618400 | 1429.642900 | +5.024500 |
| 02/09/2022 | +0.3184% | 1420.089200 | 1424.618400 | +4.529200 |
| 01/09/2022 | +0.0914% | 1418.791800 | 1420.089200 | +1.297400 |
| 31/08/2022 | +0.0475% | 1418.117500 | 1418.791800 | +0.674300 |
| 30/08/2022 | +0.0017% | 1418.094000 | 1418.117500 | +0.023500 |
| 29/08/2022 | +0.1586% | 1415.846800 | 1418.094000 | +2.247200 |
| 26/08/2022 | +0.1786% | 1413.319900 | 1415.846800 | +2.526900 |
| 25/08/2022 | -0.0235% | 1413.652000 | 1413.319900 | -0.332100 |
| 24/08/2022 | +0.1091% | 1412.110400 | 1413.652000 | +1.541600 |
| 23/08/2022 | -0.0720% | 1413.126800 | 1412.110400 | -1.016400 |
| 22/08/2022 | -0.1397% | 1415.102500 | 1413.126800 | -1.975700 |
| 19/08/2022 | -0.2808% | 1419.081000 | 1415.102500 | -3.978500 |
| 18/08/2022 | -0.2570% | 1422.732400 | 1419.081000 | -3.651400 |
| 17/08/2022 | -0.2378% | 1426.120300 | 1422.732400 | -3.387900 |
| 16/08/2022 | -0.0508% | 1426.844700 | 1426.120300 | -0.724400 |
| 12/08/2022 | -0.0786% | 1427.966000 | 1426.844700 | -1.121300 |
| 11/08/2022 | -0.0708% | 1428.977300 | 1427.966000 | -1.011300 |
| 10/08/2022 | +0.1080% | 1427.434200 | 1428.977300 | +1.543100 |
| 09/08/2022 | -0.0058% | 1427.517200 | 1427.434200 | -0.083000 |
| 08/08/2022 | +0.1634% | 1425.186000 | 1427.517200 | +2.331200 |
| 05/08/2022 | -0.1011% | 1426.627500 | 1425.186000 | -1.441500 |
| 04/08/2022 | -0.0050% | 1426.699300 | 1426.627500 | -0.071800 |
| 03/08/2022 | -0.1027% | 1428.165900 | 1426.699300 | -1.466600 |
| 02/08/2022 | +0.1141% | 1426.536600 | 1428.165900 | +1.629300 |
| 01/08/2022 | +0.1127% | 1424.930500 | 1426.536600 | +1.606100 |
| 29/07/2022 | +0.1419% | 1422.910000 | 1424.930500 | +2.020500 |
| 28/07/2022 | +0.1610% | 1420.621300 | 1422.910000 | +2.288700 |
| 27/07/2022 | -0.1681% | 1423.011100 | 1420.621300 | -2.389800 |
| 26/07/2022 | -0.0301% | 1423.439100 | 1423.011100 | -0.428000 |
| 25/07/2022 | +0.1533% | 1421.258200 | 1423.439100 | +2.180900 |
| 22/07/2022 | +0.0993% | 1419.847200 | 1421.258200 | +1.411000 |
| 21/07/2022 | -0.0210% | 1420.144800 | 1419.847200 | -0.297600 |
| 20/07/2022 | +0.0049% | 1420.074800 | 1420.144800 | +0.070000 |
| 19/07/2022 | +0.0241% | 1419.733100 | 1420.074800 | +0.341700 |
| 18/07/2022 | +0.4325% | 1413.606500 | 1419.733100 | +6.126600 |
| 15/07/2022 | +0.0346% | 1413.117500 | 1413.606500 | +0.489000 |
| 14/07/2022 | -0.0618% | 1413.991600 | 1413.117500 | -0.874100 |
| 13/07/2022 | +0.1110% | 1412.423000 | 1413.991600 | +1.568600 |
| 12/07/2022 | -0.0404% | 1412.993300 | 1412.423000 | -0.570300 |
| 11/07/2022 | +0.1833% | 1410.406100 | 1412.993300 | +2.587200 |
| 08/07/2022 | -0.1925% | 1413.124400 | 1410.406100 | -2.718300 |
| 07/07/2022 | +0.0071% | 1413.024400 | 1413.124400 | +0.100000 |
| 06/07/2022 | +0.0401% | 1412.457200 | 1413.024400 | +0.567200 |
| 05/07/2022 | +0.2416% | 1409.048400 | 1412.457200 | +3.408800 |
| 04/07/2022 | +0.1087% | 1407.517800 | 1409.048400 | +1.530600 |
| 01/07/2022 | +0.1087% | 1405.989100 | 1407.517800 | +1.528700 |
| 30/06/2022 | +0.1886% | 1403.339800 | 1405.989100 | +2.649300 |
| 29/06/2022 | +0.0266% | 1402.966900 | 1403.339800 | +0.372900 |
| 28/06/2022 | +0.0448% | 1402.338600 | 1402.966900 | +0.628300 |
| 24/06/2022 | -0.0554% | 1403.115900 | 1402.338600 | -0.777300 |
| 23/06/2022 | +0.2576% | 1399.506600 | 1403.115900 | +3.609300 |
| 22/06/2022 | +0.2828% | 1395.554500 | 1399.506600 | +3.952100 |
| 20/06/2022 | +0.2989% | 1391.390000 | 1395.554500 | +4.164500 |
| 17/06/2022 | +0.1049% | 1389.931400 | 1391.390000 | +1.458600 |
| 16/06/2022 | +0.2447% | 1386.534700 | 1389.931400 | +3.396700 |
| 15/06/2022 | +0.2292% | 1383.360800 | 1386.534700 | +3.173900 |
| 14/06/2022 | -0.0642% | 1384.249400 | 1383.360800 | -0.888600 |
| 13/06/2022 | -0.1833% | 1386.788700 | 1384.249400 | -2.539300 |
| 10/06/2022 | -0.0401% | 1387.344300 | 1386.788700 | -0.555600 |
| 09/06/2022 | -0.1517% | 1389.451000 | 1387.344300 | -2.106700 |
| 08/06/2022 | -0.1559% | 1391.619400 | 1389.451000 | -2.168400 |
| 07/06/2022 | -0.0981% | 1392.984700 | 1391.619400 | -1.365300 |
| 06/06/2022 | +0.0333% | 1392.521500 | 1392.984700 | +0.463200 |
| 03/06/2022 | -0.0026% | 1392.558100 | 1392.521500 | -0.036600 |
| 02/06/2022 | +0.0240% | 1392.223700 | 1392.558100 | +0.334400 |
| 01/06/2022 | +0.0656% | 1391.310300 | 1392.223700 | +0.913400 |
| 31/05/2022 | +0.1551% | 1389.154300 | 1391.310300 | +2.156000 |
| 30/05/2022 | +0.1517% | 1387.049000 | 1389.154300 | +2.105300 |
| 27/05/2022 | +0.1595% | 1384.838200 | 1387.049000 | +2.210800 |
| 26/05/2022 | -0.0891% | 1386.072000 | 1384.838200 | -1.233800 |
| 25/05/2022 | +0.0232% | 1385.750100 | 1386.072000 | +0.321900 |
| 24/05/2022 | +0.2468% | 1382.334800 | 1385.750100 | +3.415300 |
| 23/05/2022 | +0.2769% | 1378.512900 | 1382.334800 | +3.821900 |
| 20/05/2022 | +0.1696% | 1376.176400 | 1378.512900 | +2.336500 |
| 19/05/2022 | +0.2650% | 1372.534000 | 1376.176400 | +3.642400 |
| 18/05/2022 | -0.0019% | 1372.560300 | 1372.534000 | -0.026300 |
| 17/05/2022 | +0.2607% | 1368.986400 | 1372.560300 | +3.573900 |
| 16/05/2022 | +0.2185% | 1365.998400 | 1368.986400 | +2.988000 |
| 13/05/2022 | +0.1269% | 1364.265900 | 1365.998400 | +1.732500 |
| 12/05/2022 | +0.1979% | 1361.568400 | 1364.265900 | +2.697500 |
| 11/05/2022 | +0.1784% | 1359.141200 | 1361.568400 | +2.427200 |
| 10/05/2022 | +0.0362% | 1358.649500 | 1359.141200 | +0.491700 |
| 09/05/2022 | -0.3205% | 1363.011300 | 1358.649500 | -4.361800 |
| 06/05/2022 | -0.2953% | 1367.042600 | 1363.011300 | -4.031300 |
| 05/05/2022 | -0.1397% | 1368.953100 | 1367.042600 | -1.910500 |
| 04/05/2022 | +0.0251% | 1368.609500 | 1368.953100 | +0.343600 |
| 03/05/2022 | -0.0307% | 1369.030400 | 1368.609500 | -0.420900 |
| 02/05/2022 | -0.0166% | 1369.257100 | 1369.030400 | -0.226700 |
| 29/04/2022 | -0.0514% | 1369.961600 | 1369.257100 | -0.704500 |
| 28/04/2022 | +0.1041% | 1368.535600 | 1369.961600 | +1.426000 |
| 27/04/2022 | +0.1164% | 1366.943400 | 1368.535600 | +1.592200 |
| 26/04/2022 | -0.1604% | 1369.137300 | 1366.943400 | -2.193900 |
Mostrando 1001 -
1100
de 2678 registros