Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
0.0137%
Máximo
0.3870%
Mínimo
-0.1413%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1511% | 1919.603200 | 1922.505200 | +2.902000 |
| 14/10/2026 | +0.0044% | 1919.519100 | 1919.603200 | +0.084100 |
| 13/10/2026 | +0.1412% | 1916.809700 | 1919.519100 | +2.709400 |
| 09/10/2026 | +0.0360% | 1916.119700 | 1916.809700 | +0.690000 |
| 08/10/2026 | +0.0350% | 1915.448700 | 1916.119700 | +0.671000 |
| 07/10/2026 | +0.0439% | 1914.607700 | 1915.448700 | +0.841000 |
| 06/10/2026 | +0.0188% | 1914.247900 | 1914.607700 | +0.359800 |
| 05/10/2026 | +0.0654% | 1912.995600 | 1914.247900 | +1.252300 |
| 02/10/2026 | +0.1510% | 1910.108900 | 1912.995600 | +2.886700 |
| 01/10/2026 | +0.0270% | 1909.592500 | 1910.108900 | +0.516400 |
| 30/09/2026 | +0.0153% | 1909.300500 | 1909.592500 | +0.292000 |
| 29/09/2026 | -0.1413% | 1912.000100 | 1909.300500 | -2.699600 |
| 28/09/2026 | -0.1037% | 1913.984700 | 1912.000100 | -1.984600 |
| 25/09/2026 | -0.1253% | 1916.383700 | 1913.984700 | -2.399000 |
| 24/09/2026 | -0.0969% | 1918.240700 | 1916.383700 | -1.857000 |
| 23/09/2026 | -0.0593% | 1919.379400 | 1918.240700 | -1.138700 |
| 22/09/2026 | -0.0185% | 1919.735000 | 1919.379400 | -0.355600 |
| 21/09/2026 | +0.0474% | 1918.824700 | 1919.735000 | +0.910300 |
| 17/09/2026 | +0.0525% | 1917.817500 | 1918.824700 | +1.007200 |
| 16/09/2026 | +0.0077% | 1917.669500 | 1917.817500 | +0.148000 |
| 15/09/2026 | -0.0318% | 1918.279600 | 1917.669500 | -0.610100 |
| 14/09/2026 | -0.0000% | 1918.280300 | 1918.279600 | -0.000700 |
| 11/09/2026 | -0.0441% | 1919.126300 | 1918.280300 | -0.846000 |
| 10/09/2026 | -0.1369% | 1921.755600 | 1919.126300 | -2.629300 |
| 09/09/2026 | -0.0920% | 1923.524900 | 1921.755600 | -1.769300 |
| 08/09/2026 | +0.3870% | 1916.095100 | 1923.524900 | +7.429800 |
| 07/09/2026 | +0.0712% | 1914.731800 | 1916.095100 | +1.363300 |
| 04/09/2026 | +0.0380% | 1914.004500 | 1914.731800 | +0.727300 |
| 03/09/2026 | +0.0650% | 1912.761600 | 1914.004500 | +1.242900 |
| 02/09/2026 | +0.0477% | 1911.849700 | 1912.761600 | +0.911900 |
| 01/09/2026 | +0.0073% | 1911.709700 | 1911.849700 | +0.140000 |
| 31/08/2026 | +0.0592% | 1910.578700 | 1911.709700 | +1.131000 |
| 28/08/2026 | +0.0034% | 1910.513100 | 1910.578700 | +0.065600 |
| 27/08/2026 | -0.0032% | 1910.574300 | 1910.513100 | -0.061200 |
| 26/08/2026 | +0.0167% | 1910.255500 | 1910.574300 | +0.318800 |
| 25/08/2026 | +0.0504% | 1909.293600 | 1910.255500 | +0.961900 |
| 24/08/2026 | +0.0569% | 1908.206700 | 1909.293600 | +1.086900 |
| 21/08/2026 | -0.0101% | 1908.399300 | 1908.206700 | -0.192600 |
| 20/08/2026 | -0.0210% | 1908.799300 | 1908.399300 | -0.400000 |
| 19/08/2026 | +0.0426% | 1907.987200 | 1908.799300 | +0.812100 |
| 18/08/2026 | +0.0081% | 1907.833600 | 1907.987200 | +0.153600 |
| 17/08/2026 | +0.0148% | 1907.551700 | 1907.833600 | +0.281900 |
| 14/08/2026 | +0.0170% | 1907.227600 | 1907.551700 | +0.324100 |
| 13/08/2026 | +0.0540% | 1906.198200 | 1907.227600 | +1.029400 |
| 12/08/2026 | +0.0214% | 1905.789400 | 1906.198200 | +0.408800 |
| 11/08/2026 | +0.0200% | 1905.408400 | 1905.789400 | +0.381000 |
| 10/08/2026 | +0.0397% | 1904.651700 | 1905.408400 | +0.756700 |
| 07/08/2026 | +0.0111% | 1904.439700 | 1904.651700 | +0.212000 |
| 06/08/2026 | +0.0841% | 1902.839100 | 1904.439700 | +1.600600 |
| 05/08/2026 | +0.0617% | 1901.665000 | 1902.839100 | +1.174100 |
| 04/08/2026 | +0.0431% | 1900.844700 | 1901.665000 | +0.820300 |
| 03/08/2026 | -0.0179% | 1901.184600 | 1900.844700 | -0.339900 |
| 31/07/2026 | -0.0700% | 1902.515100 | 1901.184600 | -1.330500 |
| 30/07/2026 | +0.0017% | 1902.483300 | 1902.515100 | +0.031800 |
| 29/07/2026 | -0.0335% | 1903.120500 | 1902.483300 | -0.637200 |
| 28/07/2026 | -0.0067% | 1903.248500 | 1903.120500 | -0.128000 |
| 27/07/2026 | -0.0188% | 1903.606600 | 1903.248500 | -0.358100 |
| 24/07/2026 | -0.0064% | 1903.728000 | 1903.606600 | -0.121400 |
| 23/07/2026 | +0.0183% | 1903.379100 | 1903.728000 | +0.348900 |
| 22/07/2026 | +0.0409% | 1902.600700 | 1903.379100 | +0.778400 |
| 21/07/2026 | -0.0772% | 1904.070400 | 1902.600700 | -1.469700 |
| 20/07/2026 | +0.0023% | 1904.027500 | 1904.070400 | +0.042900 |
| 17/07/2026 | +0.0380% | 1903.303900 | 1904.027500 | +0.723600 |
| 15/07/2026 | -0.0190% | 1903.666500 | 1903.303900 | -0.362600 |
| 14/07/2026 | +0.0059% | 1903.554500 | 1903.666500 | +0.112000 |
| 13/07/2026 | -0.0422% | 1904.358600 | 1903.554500 | -0.804100 |
| 10/07/2026 | +0.0019% | 1904.322500 | 1904.358600 | +0.036100 |
| 09/07/2026 | +0.0353% | 1903.651200 | 1904.322500 | +0.671300 |
| 08/07/2026 | +0.1642% | 1900.528100 | 1903.651200 | +3.123100 |
| 07/07/2026 | -0.0089% | 1900.698100 | 1900.528100 | -0.170000 |
| 06/07/2026 | +0.1038% | 1898.726900 | 1900.698100 | +1.971200 |
| 03/07/2026 | +0.0460% | 1897.853500 | 1898.726900 | +0.873400 |
| 02/07/2026 | -0.0147% | 1898.133200 | 1897.853500 | -0.279700 |
| 01/07/2026 | +0.0415% | 1897.346500 | 1898.133200 | +0.786700 |
| 30/06/2026 | +0.0888% | 1895.661700 | 1897.346500 | +1.684800 |
| 26/06/2026 | +0.0028% | 1895.609100 | 1895.661700 | +0.052600 |
| 25/06/2026 | +0.0273% | 1895.091900 | 1895.609100 | +0.517200 |
| 24/06/2026 | +0.0586% | 1893.981200 | 1895.091900 | +1.110700 |
| 23/06/2026 | +0.0237% | 1893.532100 | 1893.981200 | +0.449100 |
| 22/06/2026 | -0.0868% | 1895.176300 | 1893.532100 | -1.644200 |
| 19/06/2026 | -0.0238% | 1895.627800 | 1895.176300 | -0.451500 |
| 18/06/2026 | -0.0388% | 1896.362600 | 1895.627800 | -0.734800 |
| 17/06/2026 | +0.0809% | 1894.829000 | 1896.362600 | +1.533600 |
| 16/06/2026 | -0.0116% | 1895.049100 | 1894.829000 | -0.220100 |
| 15/06/2026 | +0.0601% | 1893.910900 | 1895.049100 | +1.138200 |
| 12/06/2026 | +0.0066% | 1893.786300 | 1893.910900 | +0.124600 |
| 11/06/2026 | +0.0432% | 1892.968500 | 1893.786300 | +0.817800 |
| 09/06/2026 | -0.1185% | 1895.977800 | 1893.732600 | -2.245200 |
| 08/06/2026 | -0.0062% | 1896.095300 | 1895.977800 | -0.117500 |
| 05/06/2026 | -0.0710% | 1897.441300 | 1896.095300 | -1.346000 |
| 04/06/2026 | +0.0427% | 1896.631300 | 1897.441300 | +0.810000 |
| 03/06/2026 | -0.0160% | 1896.934600 | 1896.631300 | -0.303300 |
| 02/06/2026 | -0.0442% | 1897.772500 | 1896.934600 | -0.837900 |
| 01/06/2026 | +0.0322% | 1897.161400 | 1897.772500 | +0.611100 |
| 29/05/2026 | +0.0551% | 1896.116700 | 1897.161400 | +1.044700 |
| 28/05/2026 | +0.0057% | 1896.009200 | 1896.116700 | +0.107500 |
| 27/05/2026 | -0.0282% | 1896.544100 | 1896.009200 | -0.534900 |
| 26/05/2026 | -0.0834% | 1898.127200 | 1896.544100 | -1.583100 |
| 25/05/2026 | +0.0377% | 1897.412200 | 1898.127200 | +0.715000 |
| 22/05/2026 | +0.0128% | 1897.169500 | 1897.412200 | +0.242700 |
Mostrando 1 -
100
de 2678 registros