Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.1489%
Mínimo
-0.3371%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1489% 1157.317800 1159.042600 +1.724800
20/10/2017 +0.1021% 1156.137100 1157.317800 +1.180700
19/10/2017 +0.0477% 1155.585300 1156.137100 +0.551800
18/10/2017 +0.0172% 1155.386600 1155.585300 +0.198700
17/10/2017 +0.0153% 1155.210100 1155.386600 +0.176500
16/10/2017 +0.0280% 1154.887200 1155.210100 +0.322900
13/10/2017 -0.0028% 1154.919700 1154.887200 -0.032500
12/10/2017 -0.0643% 1155.662500 1154.919700 -0.742800
11/10/2017 -0.0079% 1155.754000 1155.662500 -0.091500
10/10/2017 -0.1316% 1157.276100 1155.754000 -1.522100
06/10/2017 -0.3371% 1161.183600 1157.276100 -3.907500
05/10/2017 -0.0533% 1161.802200 1161.183600 -0.618600
04/10/2017 -0.0222% 1162.060600 1161.802200 -0.258400
03/10/2017 -0.0681% 1162.852800 1162.060600 -0.792200
02/10/2017 -0.0600% 1163.550900 1162.852800 -0.698100
29/09/2017 -0.1045% 1164.767300 1163.550900 -1.216400
28/09/2017 -0.0450% 1165.291400 1164.767300 -0.524100
27/09/2017 -0.0346% 1165.694300 1165.291400 -0.402900
26/09/2017 +0.0022% 1165.669200 1165.694300 +0.025100
25/09/2017 +0.0422% 1165.177600 1165.669200 +0.491600
22/09/2017 +0.0435% 1164.670300 1165.177600 +0.507300
21/09/2017 -0.0347% 1165.074000 1164.670300 -0.403700
20/09/2017 +0.0011% 1165.061200 1165.074000 +0.012800
15/09/2017 -0.0610% 1165.772300 1165.061200 -0.711100
14/09/2017 -0.0670% 1166.553100 1165.772300 -0.780800
13/09/2017 -0.0624% 1167.281300 1166.553100 -0.728200
12/09/2017 -0.0933% 1168.370400 1167.281300 -1.089100
11/09/2017 -0.0123% 1168.514100 1168.370400 -0.143700
08/09/2017 +0.0405% 1168.041100 1168.514100 +0.473000
07/09/2017 -0.0058% 1168.108900 1168.041100 -0.067800
06/09/2017 +0.0079% 1168.016800 1168.108900 +0.092100
05/09/2017 +0.0266% 1167.705700 1168.016800 +0.311100
04/09/2017 +0.0398% 1167.241600 1167.705700 +0.464100
01/09/2017 +0.0352% 1166.830600 1167.241600 +0.411000
31/08/2017 +0.0353% 1166.418300 1166.830600 +0.412300
30/08/2017 +0.0075% 1166.330700 1166.418300 +0.087600
29/08/2017 +0.0264% 1166.022600 1166.330700 +0.308100
28/08/2017 +0.0270% 1165.707600 1166.022600 +0.315000
25/08/2017 +0.0087% 1165.605900 1165.707600 +0.101700
24/08/2017 +0.0052% 1165.545600 1165.605900 +0.060300
23/08/2017 -0.0162% 1165.735000 1165.545600 -0.189400
22/08/2017 +0.0169% 1165.538200 1165.735000 +0.196800
21/08/2017 +0.0261% 1165.234200 1165.538200 +0.304000
18/08/2017 +0.0123% 1165.090600 1165.234200 +0.143600
17/08/2017 +0.0237% 1164.815000 1165.090600 +0.275600
16/08/2017 +0.0582% 1164.137800 1164.815000 +0.677200
14/08/2017 +0.0422% 1163.646600 1164.137800 +0.491200
11/08/2017 +0.0344% 1163.246700 1163.646600 +0.399900
10/08/2017 +0.0111% 1163.117800 1163.246700 +0.128900
09/08/2017 +0.0124% 1162.974100 1163.117800 +0.143700
08/08/2017 +0.0469% 1162.429300 1162.974100 +0.544800
07/08/2017 -0.0346% 1162.831400 1162.429300 -0.402100
04/08/2017 -0.0244% 1163.115000 1162.831400 -0.283600
03/08/2017 -0.0317% 1163.483300 1163.115000 -0.368300
02/08/2017 +0.0325% 1163.105500 1163.483300 +0.377800
01/08/2017 +0.0208% 1162.863400 1163.105500 +0.242100
31/07/2017 +0.0575% 1162.195100 1162.863400 +0.668300
28/07/2017 +0.0864% 1161.191600 1162.195100 +1.003500
27/07/2017 +0.0544% 1160.560500 1161.191600 +0.631100
26/07/2017 +0.0479% 1160.005000 1160.560500 +0.555500
25/07/2017 +0.0282% 1159.678400 1160.005000 +0.326600
24/07/2017 +0.0546% 1159.045600 1159.678400 +0.632800
21/07/2017 +0.0552% 1158.406200 1159.045600 +0.639400
20/07/2017 +0.0050% 1158.348500 1158.406200 +0.057700
19/07/2017 -0.0176% 1158.552200 1158.348500 -0.203700
18/07/2017 -0.0374% 1158.985200 1158.552200 -0.433000
17/07/2017 -0.0554% 1159.627300 1158.985200 -0.642100
14/07/2017 -0.0996% 1160.782500 1159.627300 -1.155200
13/07/2017 -0.0142% 1160.946900 1160.782500 -0.164400
12/07/2017 +0.0412% 1160.468400 1160.946900 +0.478500
11/07/2017 -0.0348% 1160.872000 1160.468400 -0.403600
10/07/2017 -0.0545% 1161.504500 1160.872000 -0.632500
07/07/2017 -0.1286% 1162.999200 1161.504500 -1.494700
06/07/2017 -0.0397% 1163.460600 1162.999200 -0.461400
05/07/2017 -0.0094% 1163.570300 1163.460600 -0.109700
04/07/2017 -0.0265% 1163.878200 1163.570300 -0.307900
03/07/2017 +0.0024% 1163.850800 1163.878200 +0.027400
30/06/2017 -0.0011% 1163.863900 1163.850800 -0.013100
29/06/2017 -0.0956% 1164.977000 1163.863900 -1.113100
28/06/2017 -0.0271% 1165.292400 1164.977000 -0.315400
27/06/2017 -0.0192% 1165.516000 1165.292400 -0.223600
23/06/2017 -0.0294% 1165.858700 1165.516000 -0.342700
22/06/2017 +0.0352% 1165.448000 1165.858700 +0.410700
21/06/2017 -0.0168% 1165.643600 1165.448000 -0.195600
20/06/2017 -0.0120% 1165.783800 1165.643600 -0.140200
19/06/2017 +0.0121% 1165.642600 1165.783800 +0.141200
16/06/2017 +0.0011% 1165.629700 1165.642600 +0.012900
15/06/2017 +0.0017% 1165.610400 1165.629700 +0.019300
14/06/2017 +0.0266% 1165.300900 1165.610400 +0.309500
13/06/2017 +0.0415% 1164.817300 1165.300900 +0.483600
12/06/2017 +0.0092% 1164.709700 1164.817300 +0.107600
09/06/2017 -0.0171% 1164.908600 1164.709700 -0.198900
08/06/2017 +0.0372% 1164.475900 1164.908600 +0.432700
07/06/2017 +0.0318% 1164.105400 1164.475900 +0.370500
06/06/2017 +0.0465% 1163.564700 1164.105400 +0.540700
05/06/2017 +0.0326% 1163.185300 1163.564700 +0.379400
02/06/2017 +0.0637% 1162.444100 1163.185300 +0.741200
01/06/2017 +0.0178% 1162.237700 1162.444100 +0.206400
31/05/2017 +0.0854% 1161.245200 1162.237700 +0.992500
30/05/2017 +0.0038% 1161.201500 1161.245200 +0.043700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial