Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1610%
Mínimo
-0.1512%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0368% 1180.383000 1180.818000 +0.435000
16/03/2018 +0.0308% 1180.019200 1180.383000 +0.363800
15/03/2018 +0.0601% 1179.310600 1180.019200 +0.708600
14/03/2018 +0.0285% 1178.974400 1179.310600 +0.336200
13/03/2018 +0.0476% 1178.413200 1178.974400 +0.561200
12/03/2018 +0.0647% 1177.651300 1178.413200 +0.761900
09/03/2018 -0.0671% 1178.442000 1177.651300 -0.790700
08/03/2018 -0.1512% 1180.225400 1178.442000 -1.783400
07/03/2018 -0.0205% 1180.467700 1180.225400 -0.242300
06/03/2018 -0.0003% 1180.471000 1180.467700 -0.003300
05/03/2018 +0.0066% 1180.393600 1180.471000 +0.077400
02/03/2018 +0.0230% 1180.122200 1180.393600 +0.271400
01/03/2018 +0.0395% 1179.655600 1180.122200 +0.466600
28/02/2018 -0.0072% 1179.740500 1179.655600 -0.084900
27/02/2018 -0.0606% 1180.456100 1179.740500 -0.715600
26/02/2018 +0.0387% 1179.998900 1180.456100 +0.457200
23/02/2018 +0.0118% 1179.859200 1179.998900 +0.139700
22/02/2018 +0.0459% 1179.317900 1179.859200 +0.541300
21/02/2018 +0.0420% 1178.822200 1179.317900 +0.495700
20/02/2018 +0.0485% 1178.250600 1178.822200 +0.571600
19/02/2018 +0.0898% 1177.192500 1178.250600 +1.058100
16/02/2018 -0.0054% 1177.256400 1177.192500 -0.063900
15/02/2018 +0.0114% 1177.122600 1177.256400 +0.133800
14/02/2018 +0.0676% 1176.326900 1177.122600 +0.795700
13/02/2018 +0.0721% 1175.479500 1176.326900 +0.847400
12/02/2018 +0.0470% 1174.927400 1175.479500 +0.552100
09/02/2018 +0.0243% 1174.641700 1174.927400 +0.285700
08/02/2018 +0.1610% 1172.752000 1174.641700 +1.889700
07/02/2018 -0.0109% 1172.879800 1172.752000 -0.127800
06/02/2018 +0.0576% 1172.204600 1172.879800 +0.675200
05/02/2018 -0.0228% 1172.471500 1172.204600 -0.266900
02/02/2018 -0.1238% 1173.923400 1172.471500 -1.451900
01/02/2018 +0.0060% 1173.852500 1173.923400 +0.070900
31/01/2018 +0.0095% 1173.740600 1173.852500 +0.111900
30/01/2018 -0.0216% 1173.994500 1173.740600 -0.253900
29/01/2018 -0.0220% 1174.253000 1173.994500 -0.258500
26/01/2018 +0.0456% 1173.717500 1174.253000 +0.535500
25/01/2018 +0.0899% 1172.663300 1173.717500 +1.054200
24/01/2018 +0.0892% 1171.618000 1172.663300 +1.045300
23/01/2018 +0.0798% 1170.684000 1171.618000 +0.934000
22/01/2018 +0.0598% 1169.984100 1170.684000 +0.699900
19/01/2018 +0.0241% 1169.702700 1169.984100 +0.281400
18/01/2018 +0.0208% 1169.459500 1169.702700 +0.243200
17/01/2018 +0.0848% 1168.467800 1169.459500 +0.991700
16/01/2018 +0.0061% 1168.396200 1168.467800 +0.071600
15/01/2018 +0.0365% 1167.969500 1168.396200 +0.426700
12/01/2018 +0.0190% 1167.747500 1167.969500 +0.222000
11/01/2018 -0.0047% 1167.801900 1167.747500 -0.054400
10/01/2018 -0.0794% 1168.729500 1167.801900 -0.927600
09/01/2018 +0.0373% 1168.294200 1168.729500 +0.435300
08/01/2018 +0.0132% 1168.140400 1168.294200 +0.153800
05/01/2018 +0.0707% 1167.314400 1168.140400 +0.826000
04/01/2018 -0.0359% 1167.734000 1167.314400 -0.419600
03/01/2018 +0.0425% 1167.237500 1167.734000 +0.496500
02/01/2018 +0.0547% 1166.598900 1167.237500 +0.638600
29/12/2017 +0.0209% 1166.355200 1166.598900 +0.243700
28/12/2017 +0.0330% 1165.970300 1166.355200 +0.384900
27/12/2017 +0.0510% 1165.376100 1165.970300 +0.594200
26/12/2017 +0.0665% 1164.601600 1165.376100 +0.774500
22/12/2017 +0.0381% 1164.158000 1164.601600 +0.443600
21/12/2017 +0.0745% 1163.290900 1164.158000 +0.867100
20/12/2017 +0.0910% 1162.232500 1163.290900 +1.058400
19/12/2017 +0.0637% 1161.492200 1162.232500 +0.740300
18/12/2017 +0.0999% 1160.332100 1161.492200 +1.160100
15/12/2017 +0.0058% 1160.264600 1160.332100 +0.067500
14/12/2017 +0.0234% 1159.993400 1160.264600 +0.271200
13/12/2017 -0.0067% 1160.071000 1159.993400 -0.077600
12/12/2017 -0.0264% 1160.377100 1160.071000 -0.306100
11/12/2017 -0.0714% 1161.206000 1160.377100 -0.828900
07/12/2017 -0.0475% 1161.758000 1161.206000 -0.552000
06/12/2017 -0.0039% 1161.803000 1161.758000 -0.045000
05/12/2017 -0.0057% 1161.869000 1161.803000 -0.066000
04/12/2017 -0.0032% 1161.906600 1161.869000 -0.037600
01/12/2017 +0.0084% 1161.809000 1161.906600 +0.097600
30/11/2017 +0.0042% 1161.760600 1161.809000 +0.048400
29/11/2017 -0.0122% 1161.902100 1161.760600 -0.141500
28/11/2017 -0.0358% 1162.317700 1161.902100 -0.415600
27/11/2017 +0.0512% 1161.722700 1162.317700 +0.595000
24/11/2017 -0.0591% 1162.409100 1161.722700 -0.686400
23/11/2017 -0.0681% 1163.200900 1162.409100 -0.791800
22/11/2017 -0.0672% 1163.982500 1163.200900 -0.781600
21/11/2017 -0.0927% 1165.062500 1163.982500 -1.080000
20/11/2017 +0.0454% 1164.533400 1165.062500 +0.529100
17/11/2017 -0.0164% 1164.724200 1164.533400 -0.190800
16/11/2017 -0.0270% 1165.039000 1164.724200 -0.314800
15/11/2017 +0.0060% 1164.968900 1165.039000 +0.070100
14/11/2017 +0.0225% 1164.707000 1164.968900 +0.261900
13/11/2017 +0.0702% 1163.889200 1164.707000 +0.817800
10/11/2017 +0.0506% 1163.301000 1163.889200 +0.588200
09/11/2017 +0.0392% 1162.844500 1163.301000 +0.456500
08/11/2017 +0.1025% 1161.652700 1162.844500 +1.191800
07/11/2017 +0.0125% 1161.507600 1161.652700 +0.145100
06/11/2017 +0.0296% 1161.163300 1161.507600 +0.344300
03/11/2017 +0.0258% 1160.863800 1161.163300 +0.299500
02/11/2017 +0.0369% 1160.435400 1160.863800 +0.428400
31/10/2017 +0.0263% 1160.129900 1160.435400 +0.305500
30/10/2017 +0.0137% 1159.971200 1160.129900 +0.158700
26/10/2017 -0.0023% 1159.997800 1159.971200 -0.026600
25/10/2017 -0.0413% 1160.477500 1159.997800 -0.479700
24/10/2017 +0.1237% 1159.042600 1160.477500 +1.434900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial