Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1610%
Mínimo
-0.1512%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0539% 1195.129800 1195.774000 +0.644200
18/06/2018 +0.0234% 1194.850100 1195.129800 +0.279700
15/06/2018 +0.0508% 1194.243400 1194.850100 +0.606700
14/06/2018 -0.0018% 1194.265300 1194.243400 -0.021900
13/06/2018 +0.0072% 1194.179500 1194.265300 +0.085800
12/06/2018 +0.0343% 1193.770100 1194.179500 +0.409400
11/06/2018 +0.0187% 1193.547100 1193.770100 +0.223000
08/06/2018 +0.0904% 1192.468100 1193.547100 +1.079000
07/06/2018 +0.0273% 1192.142800 1192.468100 +0.325300
06/06/2018 -0.0165% 1192.339900 1192.142800 -0.197100
05/06/2018 +0.0468% 1191.782300 1192.339900 +0.557600
04/06/2018 +0.0748% 1190.890900 1191.782300 +0.891400
01/06/2018 +0.0406% 1190.407600 1190.890900 +0.483300
31/05/2018 +0.0147% 1190.233000 1190.407600 +0.174600
30/05/2018 +0.0002% 1190.230100 1190.233000 +0.002900
29/05/2018 +0.0495% 1189.640800 1190.230100 +0.589300
28/05/2018 +0.0171% 1189.437000 1189.640800 +0.203800
25/05/2018 +0.0691% 1188.614900 1189.437000 +0.822100
24/05/2018 +0.0415% 1188.122100 1188.614900 +0.492800
23/05/2018 +0.0446% 1187.592600 1188.122100 +0.529500
22/05/2018 +0.0018% 1187.570700 1187.592600 +0.021900
18/05/2018 -0.0569% 1188.246700 1187.570700 -0.676000
17/05/2018 +0.0997% 1187.062800 1188.246700 +1.183900
16/05/2018 +0.0632% 1186.313200 1187.062800 +0.749600
15/05/2018 -0.0402% 1186.790200 1186.313200 -0.477000
14/05/2018 +0.1102% 1185.482900 1186.790200 +1.307300
11/05/2018 +0.0274% 1185.158700 1185.482900 +0.324200
10/05/2018 -0.0295% 1185.507900 1185.158700 -0.349200
09/05/2018 -0.1041% 1186.742600 1185.507900 -1.234700
08/05/2018 +0.1486% 1184.980400 1186.742600 +1.762200
07/05/2018 -0.0310% 1185.347900 1184.980400 -0.367500
04/05/2018 +0.0276% 1185.020200 1185.347900 +0.327700
03/05/2018 +0.0511% 1184.415000 1185.020200 +0.605200
02/05/2018 +0.0577% 1183.732300 1184.415000 +0.682700
30/04/2018 +0.0710% 1182.891800 1183.732300 +0.840500
27/04/2018 +0.0531% 1182.263700 1182.891800 +0.628100
26/04/2018 -0.0035% 1182.305400 1182.263700 -0.041700
25/04/2018 -0.1403% 1183.965400 1182.305400 -1.660000
24/04/2018 -0.0811% 1184.926400 1183.965400 -0.961000
23/04/2018 -0.0133% 1185.083600 1184.926400 -0.157200
20/04/2018 -0.0227% 1185.352200 1185.083600 -0.268600
19/04/2018 +0.0391% 1184.888500 1185.352200 +0.463700
18/04/2018 +0.0149% 1184.712400 1184.888500 +0.176100
17/04/2018 +0.0307% 1184.348200 1184.712400 +0.364200
16/04/2018 -0.0082% 1184.445000 1184.348200 -0.096800
13/04/2018 -0.0251% 1184.742400 1184.445000 -0.297400
12/04/2018 +0.0217% 1184.485800 1184.742400 +0.256600
11/04/2018 +0.0348% 1184.073500 1184.485800 +0.412300
10/04/2018 +0.0251% 1183.776000 1184.073500 +0.297500
09/04/2018 +0.0238% 1183.494400 1183.776000 +0.281600
06/04/2018 -0.0638% 1184.249600 1183.494400 -0.755200
05/04/2018 +0.0506% 1183.650800 1184.249600 +0.598800
04/04/2018 +0.0375% 1183.206800 1183.650800 +0.444000
03/04/2018 +0.0364% 1182.776500 1183.206800 +0.430300
02/04/2018 +0.0450% 1182.244400 1182.776500 +0.532100
29/03/2018 -0.0282% 1182.578100 1182.244400 -0.333700
28/03/2018 +0.0365% 1182.147100 1182.578100 +0.431000
27/03/2018 +0.0279% 1181.817700 1182.147100 +0.329400
26/03/2018 +0.0551% 1181.166600 1181.817700 +0.651100
23/03/2018 +0.0527% 1180.544600 1181.166600 +0.622000
22/03/2018 +0.0213% 1180.292800 1180.544600 +0.251800
21/03/2018 -0.0105% 1180.416900 1180.292800 -0.124100
20/03/2018 -0.0340% 1180.818000 1180.416900 -0.401100
19/03/2018 +0.0368% 1180.383000 1180.818000 +0.435000
16/03/2018 +0.0308% 1180.019200 1180.383000 +0.363800
15/03/2018 +0.0601% 1179.310600 1180.019200 +0.708600
14/03/2018 +0.0285% 1178.974400 1179.310600 +0.336200
13/03/2018 +0.0476% 1178.413200 1178.974400 +0.561200
12/03/2018 +0.0647% 1177.651300 1178.413200 +0.761900
09/03/2018 -0.0671% 1178.442000 1177.651300 -0.790700
08/03/2018 -0.1512% 1180.225400 1178.442000 -1.783400
07/03/2018 -0.0205% 1180.467700 1180.225400 -0.242300
06/03/2018 -0.0003% 1180.471000 1180.467700 -0.003300
05/03/2018 +0.0066% 1180.393600 1180.471000 +0.077400
02/03/2018 +0.0230% 1180.122200 1180.393600 +0.271400
01/03/2018 +0.0395% 1179.655600 1180.122200 +0.466600
28/02/2018 -0.0072% 1179.740500 1179.655600 -0.084900
27/02/2018 -0.0606% 1180.456100 1179.740500 -0.715600
26/02/2018 +0.0387% 1179.998900 1180.456100 +0.457200
23/02/2018 +0.0118% 1179.859200 1179.998900 +0.139700
22/02/2018 +0.0459% 1179.317900 1179.859200 +0.541300
21/02/2018 +0.0420% 1178.822200 1179.317900 +0.495700
20/02/2018 +0.0485% 1178.250600 1178.822200 +0.571600
19/02/2018 +0.0898% 1177.192500 1178.250600 +1.058100
16/02/2018 -0.0054% 1177.256400 1177.192500 -0.063900
15/02/2018 +0.0114% 1177.122600 1177.256400 +0.133800
14/02/2018 +0.0676% 1176.326900 1177.122600 +0.795700
13/02/2018 +0.0721% 1175.479500 1176.326900 +0.847400
12/02/2018 +0.0470% 1174.927400 1175.479500 +0.552100
09/02/2018 +0.0243% 1174.641700 1174.927400 +0.285700
08/02/2018 +0.1610% 1172.752000 1174.641700 +1.889700
07/02/2018 -0.0109% 1172.879800 1172.752000 -0.127800
06/02/2018 +0.0576% 1172.204600 1172.879800 +0.675200
05/02/2018 -0.0228% 1172.471500 1172.204600 -0.266900
02/02/2018 -0.1238% 1173.923400 1172.471500 -1.451900
01/02/2018 +0.0060% 1173.852500 1173.923400 +0.070900
31/01/2018 +0.0095% 1173.740600 1173.852500 +0.111900
30/01/2018 -0.0216% 1173.994500 1173.740600 -0.253900
29/01/2018 -0.0220% 1174.253000 1173.994500 -0.258500
26/01/2018 +0.0456% 1173.717500 1174.253000 +0.535500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial