Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0355%
Máximo
0.9882%
Mínimo
-0.8870%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0992% | 1324.631400 | 1323.317700 | -1.313700 |
| 30/11/2023 | +0.1894% | 1322.125400 | 1324.631400 | +2.506000 |
| 29/11/2023 | +0.2287% | 1319.104900 | 1322.125400 | +3.020500 |
| 28/11/2023 | +0.0652% | 1318.245400 | 1319.104900 | +0.859500 |
| 27/11/2023 | -0.0956% | 1319.505900 | 1318.245400 | -1.260500 |
| 24/11/2023 | +0.0841% | 1318.396800 | 1319.505900 | +1.109100 |
| 23/11/2023 | -0.0200% | 1318.660300 | 1318.396800 | -0.263500 |
| 22/11/2023 | +0.2149% | 1315.830100 | 1318.660300 | +2.830200 |
| 21/11/2023 | -0.0845% | 1316.942000 | 1315.830100 | -1.111900 |
| 20/11/2023 | -0.0189% | 1317.191000 | 1316.942000 | -0.249000 |
| 17/11/2023 | +0.2764% | 1313.554700 | 1317.191000 | +3.636300 |
| 16/11/2023 | -0.1915% | 1316.072900 | 1313.554700 | -2.518200 |
| 15/11/2023 | -0.1469% | 1318.007800 | 1316.072900 | -1.934900 |
| 14/11/2023 | -0.1241% | 1319.643900 | 1318.007800 | -1.636100 |
| 13/11/2023 | +0.4828% | 1313.287900 | 1319.643900 | +6.356000 |
| 10/11/2023 | +0.5075% | 1306.639900 | 1313.287900 | +6.648000 |
| 09/11/2023 | +0.2667% | 1303.159400 | 1306.639900 | +3.480500 |
| 08/11/2023 | +0.5653% | 1295.813800 | 1303.159400 | +7.345600 |
| 07/11/2023 | +0.3450% | 1291.350900 | 1295.813800 | +4.462900 |
| 06/11/2023 | +0.2356% | 1288.312000 | 1291.350900 | +3.038900 |
| 03/11/2023 | +0.7646% | 1278.499300 | 1288.312000 | +9.812700 |
| 02/11/2023 | +0.4547% | 1272.699000 | 1278.499300 | +5.800300 |
| 31/10/2023 | -0.4955% | 1279.020400 | 1272.699000 | -6.321400 |
| 30/10/2023 | -0.7407% | 1288.528900 | 1279.020400 | -9.508500 |
| 26/10/2023 | +0.0318% | 1288.118700 | 1288.528900 | +0.410200 |
| 25/10/2023 | -0.3338% | 1292.425300 | 1288.118700 | -4.306600 |
| 24/10/2023 | -0.2160% | 1295.219900 | 1292.425300 | -2.794600 |
| 23/10/2023 | -0.5076% | 1301.811400 | 1295.219900 | -6.591500 |
| 20/10/2023 | -0.4273% | 1307.386400 | 1301.811400 | -5.575000 |
| 19/10/2023 | -0.4755% | 1313.618300 | 1307.386400 | -6.231900 |
| 18/10/2023 | -0.8870% | 1325.321700 | 1313.618300 | -11.703400 |
| 17/10/2023 | +0.0252% | 1324.987100 | 1325.321700 | +0.334600 |
| 16/10/2023 | +0.1320% | 1323.239100 | 1324.987100 | +1.748000 |
| 13/10/2023 | +0.2524% | 1319.903600 | 1323.239100 | +3.335500 |
| 12/10/2023 | +0.3788% | 1314.913900 | 1319.903600 | +4.989700 |
| 11/10/2023 | +0.3347% | 1310.520000 | 1314.913900 | +4.393900 |
| 10/10/2023 | +0.9882% | 1297.633500 | 1310.520000 | +12.886500 |
| 06/10/2023 | +0.2240% | 1294.730300 | 1297.633500 | +2.903200 |
| 05/10/2023 | +0.0898% | 1293.568100 | 1294.730300 | +1.162200 |
| 04/10/2023 | -0.3333% | 1297.886600 | 1293.568100 | -4.318500 |
| 03/10/2023 | -0.1575% | 1299.931800 | 1297.886600 | -2.045200 |
| 02/10/2023 | -0.0461% | 1300.530600 | 1299.931800 | -0.598800 |
| 29/09/2023 | -0.3505% | 1305.097200 | 1300.530600 | -4.566600 |
| 28/09/2023 | -0.0313% | 1305.506300 | 1305.097200 | -0.409100 |
| 27/09/2023 | -0.1858% | 1307.934000 | 1305.506300 | -2.427700 |
| 26/09/2023 | -0.3278% | 1312.228200 | 1307.934000 | -4.294200 |
| 25/09/2023 | +0.2145% | 1309.416800 | 1312.228200 | +2.811400 |
| 22/09/2023 | -0.3212% | 1313.629400 | 1309.416800 | -4.212600 |
| 21/09/2023 | -0.1421% | 1315.496900 | 1313.629400 | -1.867500 |
| 20/09/2023 | -0.5929% | 1323.319200 | 1315.496900 | -7.822300 |
| 15/09/2023 | +0.1840% | 1320.887000 | 1323.319200 | +2.432200 |
| 14/09/2023 | +0.1480% | 1318.933200 | 1320.887000 | +1.953800 |
| 13/09/2023 | -0.3279% | 1323.265300 | 1318.933200 | -4.332100 |
| 12/09/2023 | +0.1696% | 1321.023000 | 1323.265300 | +2.242300 |
| 11/09/2023 | +0.0577% | 1320.260600 | 1321.023000 | +0.762400 |
| 08/09/2023 | +0.3586% | 1315.534900 | 1320.260600 | +4.725700 |
| 07/09/2023 | -0.0084% | 1315.646000 | 1315.534900 | -0.111100 |
| 06/09/2023 | -0.1197% | 1317.221200 | 1315.646000 | -1.575200 |
| 05/09/2023 | +0.4349% | 1311.505100 | 1317.221200 | +5.716100 |
| 04/09/2023 | +0.2892% | 1307.717500 | 1311.505100 | +3.787600 |
| 01/09/2023 | -0.1218% | 1309.311100 | 1307.717500 | -1.593600 |
| 31/08/2023 | -0.0646% | 1310.157400 | 1309.311100 | -0.846300 |
| 30/08/2023 | +0.0681% | 1309.265100 | 1310.157400 | +0.892300 |
| 29/08/2023 | +0.7122% | 1299.973900 | 1309.265100 | +9.291200 |
| 28/08/2023 | +0.3483% | 1295.453500 | 1299.973900 | +4.520400 |
| 25/08/2023 | -0.4828% | 1301.722700 | 1295.453500 | -6.269200 |
| 24/08/2023 | -0.1986% | 1304.310500 | 1301.722700 | -2.587800 |
| 23/08/2023 | +0.1528% | 1302.319600 | 1304.310500 | +1.990900 |
| 22/08/2023 | -0.1323% | 1304.044300 | 1302.319600 | -1.724700 |
| 21/08/2023 | +0.0169% | 1303.823600 | 1304.044300 | +0.220700 |
| 18/08/2023 | -0.1051% | 1305.194400 | 1303.823600 | -1.370800 |
| 17/08/2023 | -0.2021% | 1307.834900 | 1305.194400 | -2.640500 |
| 16/08/2023 | -0.3753% | 1312.752900 | 1307.834900 | -4.918000 |
| 14/08/2023 | -0.0606% | 1313.549300 | 1312.752900 | -0.796400 |
| 11/08/2023 | -0.2841% | 1317.286500 | 1313.549300 | -3.737200 |
| 10/08/2023 | -0.2607% | 1320.725800 | 1317.286500 | -3.439300 |
| 09/08/2023 | -0.0526% | 1321.421100 | 1320.725800 | -0.695300 |
| 08/08/2023 | -0.0163% | 1321.636200 | 1321.421100 | -0.215100 |
| 07/08/2023 | +0.3667% | 1316.798900 | 1321.636200 | +4.837300 |
| 04/08/2023 | -0.1519% | 1318.800400 | 1316.798900 | -2.001500 |
| 03/08/2023 | -0.1446% | 1320.708900 | 1318.800400 | -1.908500 |
| 02/08/2023 | -0.4691% | 1326.918500 | 1320.708900 | -6.209600 |
| 01/08/2023 | +0.0427% | 1326.351800 | 1326.918500 | +0.566700 |
| 31/07/2023 | +0.9737% | 1313.499300 | 1326.351800 | +12.852500 |
| 28/07/2023 | +0.2350% | 1310.415700 | 1313.499300 | +3.083600 |
| 27/07/2023 | -0.0093% | 1310.537700 | 1310.415700 | -0.122000 |
| 26/07/2023 | -0.1815% | 1312.919000 | 1310.537700 | -2.381300 |
| 25/07/2023 | +0.4087% | 1307.564600 | 1312.919000 | +5.354400 |
| 24/07/2023 | +0.2951% | 1303.711900 | 1307.564600 | +3.852700 |
| 21/07/2023 | +0.4359% | 1298.040900 | 1303.711900 | +5.671000 |
| 20/07/2023 | -0.2608% | 1301.430600 | 1298.040900 | -3.389700 |
| 19/07/2023 | -0.0707% | 1302.350900 | 1301.430600 | -0.920300 |
| 18/07/2023 | -0.0914% | 1303.541500 | 1302.350900 | -1.190600 |
| 17/07/2023 | +0.4238% | 1298.029100 | 1303.541500 | +5.512400 |
| 14/07/2023 | +0.4932% | 1291.642800 | 1298.029100 | +6.386300 |
| 13/07/2023 | +0.3721% | 1286.846100 | 1291.642800 | +4.796700 |
| 12/07/2023 | +0.0880% | 1285.714100 | 1286.846100 | +1.132000 |
| 11/07/2023 | +0.3361% | 1281.400200 | 1285.714100 | +4.313900 |
| 10/07/2023 | +0.3287% | 1277.195600 | 1281.400200 | +4.204600 |
| 07/07/2023 | -0.0008% | 1277.206000 | 1277.195600 | -0.010400 |
Mostrando 701 -
800
de 2215 registros