Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0765%
Máximo
0.9992%
Mínimo
-1.0850%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.5567% | 1436.457700 | 1428.483200 | -7.974500 |
| 24/04/2024 | +0.1242% | 1434.674600 | 1436.457700 | +1.783100 |
| 23/04/2024 | +0.3990% | 1428.961900 | 1434.674600 | +5.712700 |
| 22/04/2024 | +0.1667% | 1426.581200 | 1428.961900 | +2.380700 |
| 19/04/2024 | -0.7403% | 1437.181000 | 1426.581200 | -10.599800 |
| 18/04/2024 | -0.3859% | 1442.737200 | 1437.181000 | -5.556200 |
| 17/04/2024 | -0.5587% | 1450.820800 | 1442.737200 | -8.083600 |
| 16/04/2024 | -0.1984% | 1453.702400 | 1450.820800 | -2.881600 |
| 15/04/2024 | +0.1240% | 1451.901300 | 1453.702400 | +1.801100 |
| 12/04/2024 | -0.3014% | 1456.283400 | 1451.901300 | -4.382100 |
| 11/04/2024 | +0.2257% | 1452.999900 | 1456.283400 | +3.283500 |
| 10/04/2024 | +0.2244% | 1449.742300 | 1452.999900 | +3.257600 |
| 09/04/2024 | -0.0703% | 1450.761800 | 1449.742300 | -1.019500 |
| 08/04/2024 | +0.0527% | 1449.997000 | 1450.761800 | +0.764800 |
| 05/04/2024 | +0.2589% | 1446.248200 | 1449.997000 | +3.748800 |
| 04/04/2024 | -1.0850% | 1462.024900 | 1446.248200 | -15.776700 |
| 03/04/2024 | -0.7183% | 1472.563700 | 1462.024900 | -10.538800 |
| 02/04/2024 | -0.2693% | 1476.534400 | 1472.563700 | -3.970700 |
| 01/04/2024 | -0.0304% | 1476.983200 | 1476.534400 | -0.448800 |
| 28/03/2024 | +0.0875% | 1475.691900 | 1476.983200 | +1.291300 |
| 27/03/2024 | +0.3666% | 1470.292400 | 1475.691900 | +5.399500 |
| 26/03/2024 | +0.1892% | 1467.513400 | 1470.292400 | +2.779000 |
| 25/03/2024 | -0.1371% | 1469.526800 | 1467.513400 | -2.013400 |
| 22/03/2024 | +0.3101% | 1464.976600 | 1469.526800 | +4.550200 |
| 21/03/2024 | +0.0057% | 1464.892500 | 1464.976600 | +0.084100 |
| 20/03/2024 | +0.9992% | 1450.327800 | 1464.892500 | +14.564700 |
| 19/03/2024 | +0.7204% | 1439.916700 | 1450.327800 | +10.411100 |
| 18/03/2024 | +0.2342% | 1436.549000 | 1439.916700 | +3.367700 |
| 15/03/2024 | -0.3962% | 1442.251600 | 1436.549000 | -5.702600 |
| 14/03/2024 | -0.3413% | 1447.182200 | 1442.251600 | -4.930600 |
| 13/03/2024 | -0.7163% | 1457.585100 | 1447.182200 | -10.402900 |
| 12/03/2024 | +0.2584% | 1453.823700 | 1457.585100 | +3.761400 |
| 11/03/2024 | +0.0958% | 1452.431700 | 1453.823700 | +1.392000 |
| 08/03/2024 | -0.7526% | 1463.404100 | 1452.431700 | -10.972400 |
| 07/03/2024 | +0.4519% | 1456.806500 | 1463.404100 | +6.597600 |
| 06/03/2024 | +0.5763% | 1448.435500 | 1456.806500 | +8.371000 |
| 05/03/2024 | -0.0775% | 1449.558100 | 1448.435500 | -1.122600 |
| 04/03/2024 | +0.1449% | 1447.459800 | 1449.558100 | +2.098300 |
| 01/03/2024 | +0.2572% | 1443.741900 | 1447.459800 | +3.717900 |
| 29/02/2024 | -0.2101% | 1446.778700 | 1443.741900 | -3.036800 |
| 28/02/2024 | -0.2898% | 1450.977600 | 1446.778700 | -4.198900 |
| 27/02/2024 | +0.0437% | 1450.343400 | 1450.977600 | +0.634200 |
| 26/02/2024 | +0.0758% | 1449.243900 | 1450.343400 | +1.099500 |
| 23/02/2024 | +0.4553% | 1442.661200 | 1449.243900 | +6.582700 |
| 22/02/2024 | +0.6115% | 1433.866500 | 1442.661200 | +8.794700 |
| 21/02/2024 | +0.0123% | 1433.690300 | 1433.866500 | +0.176200 |
| 20/02/2024 | -0.1579% | 1435.955600 | 1433.690300 | -2.265300 |
| 19/02/2024 | -0.0120% | 1436.127400 | 1435.955600 | -0.171800 |
| 16/02/2024 | +0.4821% | 1429.220700 | 1436.127400 | +6.906700 |
| 15/02/2024 | +0.5615% | 1421.218600 | 1429.220700 | +8.002100 |
| 14/02/2024 | -0.3644% | 1426.406900 | 1421.218600 | -5.188300 |
| 13/02/2024 | -0.4759% | 1433.211700 | 1426.406900 | -6.804800 |
| 12/02/2024 | +0.3311% | 1428.474200 | 1433.211700 | +4.737500 |
| 09/02/2024 | +0.5742% | 1420.295500 | 1428.474200 | +8.178700 |
| 08/02/2024 | +0.5116% | 1413.047300 | 1420.295500 | +7.248200 |
| 07/02/2024 | +0.2429% | 1409.619100 | 1413.047300 | +3.428200 |
| 06/02/2024 | -0.1789% | 1412.143200 | 1409.619100 | -2.524100 |
| 05/02/2024 | +0.2710% | 1408.322000 | 1412.143200 | +3.821200 |
| 02/02/2024 | +0.3943% | 1402.780200 | 1408.322000 | +5.541800 |
| 01/02/2024 | +0.5701% | 1394.806100 | 1402.780200 | +7.974100 |
| 31/01/2024 | -0.0487% | 1395.485700 | 1394.806100 | -0.679600 |
| 30/01/2024 | +0.0840% | 1394.313300 | 1395.485700 | +1.172400 |
| 29/01/2024 | +0.7110% | 1384.434200 | 1394.313300 | +9.879100 |
| 26/01/2024 | +0.4117% | 1378.745700 | 1384.434200 | +5.688500 |
| 25/01/2024 | +0.0913% | 1377.487100 | 1378.745700 | +1.258600 |
| 24/01/2024 | +0.3812% | 1372.246300 | 1377.487100 | +5.240800 |
| 23/01/2024 | +0.2544% | 1368.760000 | 1372.246300 | +3.486300 |
| 22/01/2024 | +0.0294% | 1368.358000 | 1368.760000 | +0.402000 |
| 19/01/2024 | -0.2613% | 1371.938200 | 1368.358000 | -3.580200 |
| 18/01/2024 | -0.3767% | 1377.116400 | 1371.938200 | -5.178200 |
| 17/01/2024 | -0.3130% | 1381.433700 | 1377.116400 | -4.317300 |
| 16/01/2024 | +0.2081% | 1378.561500 | 1381.433700 | +2.872200 |
| 15/01/2024 | +0.3155% | 1374.219300 | 1378.561500 | +4.342200 |
| 12/01/2024 | -0.0356% | 1374.709000 | 1374.219300 | -0.489700 |
| 11/01/2024 | -0.3285% | 1379.232800 | 1374.709000 | -4.523800 |
| 10/01/2024 | +0.1222% | 1377.548500 | 1379.232800 | +1.684300 |
| 09/01/2024 | +0.6203% | 1369.030400 | 1377.548500 | +8.518100 |
| 08/01/2024 | +0.3007% | 1364.920400 | 1369.030400 | +4.110000 |
| 05/01/2024 | +0.1823% | 1362.434700 | 1364.920400 | +2.485700 |
| 04/01/2024 | -0.2558% | 1365.924200 | 1362.434700 | -3.489500 |
| 03/01/2024 | -0.3570% | 1370.809100 | 1365.924200 | -4.884900 |
| 02/01/2024 | -0.0463% | 1371.444400 | 1370.809100 | -0.635300 |
| 29/12/2023 | -0.3538% | 1376.305500 | 1371.444400 | -4.861100 |
| 28/12/2023 | +0.1687% | 1373.986100 | 1376.305500 | +2.319400 |
| 27/12/2023 | -0.2768% | 1377.794500 | 1373.986100 | -3.808400 |
| 26/12/2023 | +0.6227% | 1369.242000 | 1377.794500 | +8.552500 |
| 22/12/2023 | +0.5679% | 1361.487800 | 1369.242000 | +7.754200 |
| 21/12/2023 | +0.2620% | 1357.925600 | 1361.487800 | +3.562200 |
| 20/12/2023 | +0.4555% | 1351.753700 | 1357.925600 | +6.171900 |
| 19/12/2023 | -0.3886% | 1357.017300 | 1351.753700 | -5.263600 |
| 18/12/2023 | -0.0850% | 1358.170600 | 1357.017300 | -1.153300 |
| 15/12/2023 | +0.5551% | 1350.652700 | 1358.170600 | +7.517900 |
| 14/12/2023 | +0.4939% | 1343.998200 | 1350.652700 | +6.654500 |
| 13/12/2023 | +0.1175% | 1342.419500 | 1343.998200 | +1.578700 |
| 12/12/2023 | +0.1859% | 1339.926700 | 1342.419500 | +2.492800 |
| 11/12/2023 | +0.5420% | 1332.683700 | 1339.926700 | +7.243000 |
| 07/12/2023 | +0.0631% | 1331.842500 | 1332.683700 | +0.841200 |
| 06/12/2023 | +0.1632% | 1329.670100 | 1331.842500 | +2.172400 |
| 05/12/2023 | +0.5022% | 1323.008600 | 1329.670100 | +6.661500 |
| 04/12/2023 | -0.0234% | 1323.317700 | 1323.008600 | -0.309100 |
Mostrando 601 -
700
de 2215 registros