Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0342%
Máximo
1.4654%
Mínimo
-2.1170%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2845% | 1276.762400 | 1280.400500 | +3.638100 |
| 13/09/2022 | -0.1605% | 1278.813200 | 1276.762400 | -2.050800 |
| 12/09/2022 | +1.0220% | 1265.810100 | 1278.813200 | +13.003100 |
| 09/09/2022 | +0.8689% | 1254.859200 | 1265.810100 | +10.950900 |
| 08/09/2022 | -0.1071% | 1256.204400 | 1254.859200 | -1.345200 |
| 07/09/2022 | -0.3127% | 1260.138800 | 1256.204400 | -3.934400 |
| 06/09/2022 | +0.4758% | 1254.157500 | 1260.138800 | +5.981300 |
| 05/09/2022 | -0.5096% | 1260.564400 | 1254.157500 | -6.406900 |
| 02/09/2022 | -0.1538% | 1262.505100 | 1260.564400 | -1.940700 |
| 01/09/2022 | -0.2702% | 1265.921600 | 1262.505100 | -3.416500 |
| 31/08/2022 | +0.5925% | 1258.443800 | 1265.921600 | +7.477800 |
| 30/08/2022 | -0.7278% | 1267.636600 | 1258.443800 | -9.192800 |
| 29/08/2022 | -0.7594% | 1277.300000 | 1267.636600 | -9.663400 |
| 26/08/2022 | -0.6182% | 1285.220500 | 1277.300000 | -7.920500 |
| 25/08/2022 | +0.2250% | 1282.332300 | 1285.220500 | +2.888200 |
| 24/08/2022 | -0.4626% | 1288.277500 | 1282.332300 | -5.945200 |
| 23/08/2022 | -0.9877% | 1301.064400 | 1288.277500 | -12.786900 |
| 22/08/2022 | -0.6534% | 1309.593300 | 1301.064400 | -8.528900 |
| 19/08/2022 | +0.8015% | 1299.138500 | 1309.593300 | +10.454800 |
| 18/08/2022 | +0.7752% | 1289.105900 | 1299.138500 | +10.032600 |
| 17/08/2022 | +0.3702% | 1284.342400 | 1289.105900 | +4.763500 |
| 16/08/2022 | +0.0026% | 1284.308600 | 1284.342400 | +0.033800 |
| 12/08/2022 | +0.3385% | 1279.969000 | 1284.308600 | +4.339600 |
| 11/08/2022 | -0.0911% | 1281.135200 | 1279.969000 | -1.166200 |
| 10/08/2022 | -0.1279% | 1282.774300 | 1281.135200 | -1.639100 |
| 09/08/2022 | -0.4345% | 1288.359700 | 1282.774300 | -5.585400 |
| 08/08/2022 | -0.1848% | 1290.742500 | 1288.359700 | -2.382800 |
| 05/08/2022 | +0.5589% | 1283.548500 | 1290.742500 | +7.194000 |
| 04/08/2022 | +0.1139% | 1282.087700 | 1283.548500 | +1.460800 |
| 03/08/2022 | +0.4991% | 1275.704400 | 1282.087700 | +6.383300 |
| 02/08/2022 | +0.0104% | 1275.571600 | 1275.704400 | +0.132800 |
| 01/08/2022 | -0.4482% | 1281.302000 | 1275.571600 | -5.730400 |
| 29/07/2022 | -0.0211% | 1281.572100 | 1281.302000 | -0.270100 |
| 28/07/2022 | +0.0247% | 1281.255900 | 1281.572100 | +0.316200 |
| 27/07/2022 | +0.2727% | 1277.766600 | 1281.255900 | +3.489300 |
| 26/07/2022 | -1.1697% | 1292.800100 | 1277.766600 | -15.033500 |
| 25/07/2022 | +0.5875% | 1285.227300 | 1292.800100 | +7.572800 |
| 22/07/2022 | +0.3254% | 1281.051600 | 1285.227300 | +4.175700 |
| 21/07/2022 | +0.6490% | 1272.764000 | 1281.051600 | +8.287600 |
| 20/07/2022 | -0.2856% | 1276.404500 | 1272.764000 | -3.640500 |
| 19/07/2022 | -0.0266% | 1276.744200 | 1276.404500 | -0.339700 |
| 18/07/2022 | -1.6314% | 1297.744400 | 1276.744200 | -21.000200 |
| 15/07/2022 | -2.1170% | 1325.509900 | 1297.744400 | -27.765500 |
| 14/07/2022 | +1.1660% | 1310.144000 | 1325.509900 | +15.365900 |
| 13/07/2022 | -0.0297% | 1310.533000 | 1310.144000 | -0.389000 |
| 12/07/2022 | +0.5597% | 1303.218100 | 1310.533000 | +7.314900 |
| 11/07/2022 | +0.3905% | 1298.138600 | 1303.218100 | +5.079500 |
| 08/07/2022 | +0.2921% | 1294.352000 | 1298.138600 | +3.786600 |
| 07/07/2022 | +0.0906% | 1293.179700 | 1294.352000 | +1.172300 |
| 06/07/2022 | +1.2170% | 1277.537200 | 1293.179700 | +15.642500 |
| 05/07/2022 | +0.8639% | 1266.548700 | 1277.537200 | +10.988500 |
| 04/07/2022 | -0.2088% | 1269.196300 | 1266.548700 | -2.647600 |
| 01/07/2022 | +0.2245% | 1266.349800 | 1269.196300 | +2.846500 |
| 30/06/2022 | +0.2081% | 1263.716700 | 1266.349800 | +2.633100 |
| 29/06/2022 | +0.3694% | 1259.056600 | 1263.716700 | +4.660100 |
| 28/06/2022 | -0.2695% | 1262.454000 | 1259.056600 | -3.397400 |
| 24/06/2022 | +1.4654% | 1244.089100 | 1262.454000 | +18.364900 |
| 23/06/2022 | +0.6138% | 1236.476100 | 1244.089100 | +7.613000 |
| 22/06/2022 | +0.5848% | 1229.266900 | 1236.476100 | +7.209200 |
| 20/06/2022 | +0.4388% | 1223.884500 | 1229.266900 | +5.382400 |
| 17/06/2022 | +0.2811% | 1220.448400 | 1223.884500 | +3.436100 |
| 16/06/2022 | -0.3209% | 1224.371500 | 1220.448400 | -3.923100 |
| 15/06/2022 | +0.2643% | 1221.140200 | 1224.371500 | +3.231300 |
| 14/06/2022 | -0.2519% | 1224.220100 | 1221.140200 | -3.079900 |
| 13/06/2022 | -0.2794% | 1227.645500 | 1224.220100 | -3.425400 |
| 10/06/2022 | -0.1985% | 1230.084400 | 1227.645500 | -2.438900 |
| 09/06/2022 | -0.4280% | 1235.360400 | 1230.084400 | -5.276000 |
| 08/06/2022 | -0.5984% | 1242.774500 | 1235.360400 | -7.414100 |
| 07/06/2022 | +0.6084% | 1235.236700 | 1242.774500 | +7.537800 |
| 06/06/2022 | +0.3775% | 1230.582400 | 1235.236700 | +4.654300 |
| 03/06/2022 | -0.3511% | 1234.910900 | 1230.582400 | -4.328500 |
| 02/06/2022 | -0.1849% | 1237.196700 | 1234.910900 | -2.285800 |
| 01/06/2022 | -0.2353% | 1240.111300 | 1237.196700 | -2.914600 |
| 31/05/2022 | -0.1054% | 1241.419100 | 1240.111300 | -1.307800 |
| 30/05/2022 | +0.6050% | 1233.931300 | 1241.419100 | +7.487800 |
| 27/05/2022 | +0.5591% | 1227.051900 | 1233.931300 | +6.879400 |
| 26/05/2022 | +0.2651% | 1223.803800 | 1227.051900 | +3.248100 |
| 25/05/2022 | +0.2837% | 1220.336500 | 1223.803800 | +3.467300 |
| 24/05/2022 | -0.0223% | 1220.608400 | 1220.336500 | -0.271900 |
| 23/05/2022 | +0.5377% | 1214.062200 | 1220.608400 | +6.546200 |
| 20/05/2022 | -0.0284% | 1214.406500 | 1214.062200 | -0.344300 |
| 19/05/2022 | -0.4381% | 1219.738200 | 1214.406500 | -5.331700 |
| 18/05/2022 | -0.7417% | 1228.819200 | 1219.738200 | -9.081000 |
| 17/05/2022 | +0.6348% | 1221.042900 | 1228.819200 | +7.776300 |
| 16/05/2022 | +0.0859% | 1219.994100 | 1221.042900 | +1.048800 |
| 13/05/2022 | +0.6299% | 1212.333700 | 1219.994100 | +7.660400 |
| 12/05/2022 | +0.0472% | 1211.761200 | 1212.333700 | +0.572500 |
| 11/05/2022 | -0.3423% | 1215.916100 | 1211.761200 | -4.154900 |
| 10/05/2022 | -0.2553% | 1219.024500 | 1215.916100 | -3.108400 |
| 09/05/2022 | -0.6790% | 1227.330300 | 1219.024500 | -8.305800 |
| 06/05/2022 | -1.1267% | 1241.236300 | 1227.330300 | -13.906000 |
| 05/05/2022 | -0.5347% | 1247.890900 | 1241.236300 | -6.654600 |
| 04/05/2022 | +0.5433% | 1241.130000 | 1247.890900 | +6.760900 |
| 03/05/2022 | -0.0794% | 1242.115600 | 1241.130000 | -0.985600 |
| 02/05/2022 | +0.1838% | 1239.834800 | 1242.115600 | +2.280800 |
| 29/04/2022 | -0.3442% | 1244.109100 | 1239.834800 | -4.274300 |
| 28/04/2022 | +0.9306% | 1232.585200 | 1244.109100 | +11.523900 |
| 27/04/2022 | +0.1908% | 1230.235700 | 1232.585200 | +2.349500 |
| 26/04/2022 | -0.8153% | 1240.306700 | 1230.235700 | -10.071000 |
| 25/04/2022 | +0.2343% | 1237.403900 | 1240.306700 | +2.902800 |
Mostrando 1001 -
1100
de 2215 registros